Skip to main content

Discover Financial Services (NY: DFS )

143.75 +7.64 (+5.61%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.98 30.39 29.93 30.16 7,673,613 +0.10(+0.34%)
Feb 27, 2013 29.60 30.18 29.44 30.06 6,035,424 +0.47(+1.59%)
Feb 26, 2013 29.81 29.88 29.15 29.59 7,802,515 -0.85(-2.80%)
Feb 22, 2013 30.19 30.50 30.10 30.45 3,792,531 +0.44(+1.46%)
Feb 21, 2013 30.36 30.37 29.78 30.01 8,340,099 -0.47(-1.54%)
Feb 20, 2013 30.86 30.98 30.45 30.48 4,714,575 -0.47(-1.52%)
Feb 19, 2013 30.70 30.99 30.69 30.95 6,078,746 +0.30(+0.97%)
Feb 15, 2013 31.02 31.17 30.50 30.65 5,012,563 -0.29(-0.94%)
Feb 14, 2013 30.57 30.98 30.45 30.94 5,026,546 +0.23(+0.77%)
Feb 13, 2013 30.89 31.06 30.62 30.70 5,035,930 -0.20(-0.66%)
Feb 12, 2013 31.31 31.45 30.89 30.91 6,664,699 -0.43(-1.37%)
Feb 11, 2013 31.14 31.54 31.06 31.34 4,764,545 +0.12(+0.38%)
Feb 08, 2013 31.24 31.59 31.07 31.22 6,755,244 +0.41(+1.35%)
Feb 07, 2013 30.91 31.10 30.32 30.81 4,510,568 +0.02(+0.05%)
Feb 06, 2013 30.59 30.92 30.56 30.79 4,358,117 +0.59(+1.94%)
Feb 04, 2013 30.11 30.43 29.94 30.20 7,454,891 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.