Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.98	30.39	29.93	30.16	7,673,613	+0.10(+0.34%)
Feb 27, 2013	29.60	30.18	29.44	30.06	6,035,424	+0.47(+1.59%)
Feb 26, 2013	29.81	29.88	29.15	29.59	7,802,515	-0.85(-2.80%)
Feb 22, 2013	30.19	30.50	30.10	30.45	3,792,531	+0.44(+1.46%)
Feb 21, 2013	30.36	30.37	29.78	30.01	8,340,099	-0.47(-1.54%)
Feb 20, 2013	30.86	30.98	30.45	30.48	4,714,575	-0.47(-1.52%)
Feb 19, 2013	30.70	30.99	30.69	30.95	6,078,746	+0.30(+0.97%)
Feb 15, 2013	31.02	31.17	30.50	30.65	5,012,563	-0.29(-0.94%)
Feb 14, 2013	30.57	30.98	30.45	30.94	5,026,546	+0.23(+0.77%)
Feb 13, 2013	30.89	31.06	30.62	30.70	5,035,930	-0.20(-0.66%)
Feb 12, 2013	31.31	31.45	30.89	30.91	6,664,699	-0.43(-1.37%)
Feb 11, 2013	31.14	31.54	31.06	31.34	4,764,545	+0.12(+0.38%)
Feb 08, 2013	31.24	31.59	31.07	31.22	6,755,244	+0.41(+1.35%)
Feb 07, 2013	30.91	31.10	30.32	30.81	4,510,568	+0.02(+0.05%)
Feb 06, 2013	30.59	30.92	30.56	30.79	4,358,117	+0.59(+1.94%)
Feb 04, 2013	30.11	30.43	29.94	30.20	7,454,891	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.