Skip to main content

Discover Financial Services (NY: DFS )

130.62 +2.62 (+2.05%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.53 46.60 45.45 46.16 4,816,003 +0.72(+1.59%)
Feb 27, 2014 45.69 45.96 45.30 45.43 4,396,410 -0.24(-0.53%)
Feb 26, 2014 46.08 46.31 45.41 45.67 4,543,426 -0.14(-0.32%)
Feb 25, 2014 46.09 46.23 45.55 45.82 4,321,413 -0.39(-0.84%)
Feb 24, 2014 46.00 46.55 45.62 46.20 3,463,759 +0.59(+1.29%)
Feb 21, 2014 45.96 46.23 45.55 45.62 3,262,207 -0.29(-0.63%)
Feb 20, 2014 45.71 46.29 45.44 45.91 3,256,360 +0.18(+0.39%)
Feb 19, 2014 46.05 46.51 45.68 45.73 3,203,105 -0.57(-1.23%)
Feb 18, 2014 45.85 46.36 45.64 46.30 3,391,513 +0.51(+1.12%)
Feb 14, 2014 45.96 45.79 45.79 45.79 3,941,428 +0.60(+1.34%)
Feb 13, 2014 44.56 45.21 44.35 45.18 2,837,635 +0.31(+0.70%)
Feb 12, 2014 44.81 44.98 44.68 44.87 3,247,607 +0.08(+0.18%)
Feb 11, 2014 44.68 45.00 44.56 44.79 4,291,045 +0.04(+0.09%)
Feb 10, 2014 44.40 44.89 44.15 44.75 2,996,405 +0.31(+0.69%)
Feb 07, 2014 43.59 44.51 43.54 44.44 4,999,205 +1.03(+2.37%)
Feb 06, 2014 42.68 43.43 42.45 43.41 4,034,687 +1.00(+2.35%)
Feb 05, 2014 41.88 42.52 41.53 42.42 3,726,377 +0.39(+0.94%)
Feb 04, 2014 42.03 42.26 41.73 42.02 4,309,594 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.