Indicators

Discover Financial Services (NY: DFS )

124.88 +4.99 (+4.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.05	50.27	49.79	49.84	3,926,171	-0.23(-0.46%)
Feb 26, 2015	49.90	50.17	49.84	50.07	4,477,899	+0.11(+0.21%)
Feb 25, 2015	49.69	50.02	49.38	49.97	3,927,363	+0.30(+0.61%)
Feb 24, 2015	49.48	49.84	49.38	49.66	3,737,418	+0.11(+0.21%)
Feb 23, 2015	49.50	49.58	49.08	49.56	4,224,102	+0.07(+0.15%)
Feb 20, 2015	48.60	49.52	48.53	49.48	5,577,189	+0.73(+1.49%)
Feb 19, 2015	48.42	49.04	48.30	48.76	3,684,528	+0.32(+0.66%)
Feb 18, 2015	48.21	48.63	47.88	48.44	4,742,081	+0.29(+0.59%)
Feb 17, 2015	48.61	48.81	47.88	48.15	6,942,431	-0.80(-1.64%)
Feb 13, 2015	48.52	48.95	48.95	48.95	6,363,515	+0.38(+0.77%)
Feb 12, 2015	47.90	48.61	47.56	48.58	5,959,415	+0.76(+1.59%)
Feb 11, 2015	47.83	48.08	47.59	47.82	5,674,857	-0.21(-0.44%)
Feb 10, 2015	48.38	48.44	47.59	48.03	4,143,534	+0.05(+0.10%)
Feb 09, 2015	47.49	48.11	47.26	47.98	4,989,304	+0.12(+0.26%)
Feb 06, 2015	47.30	48.57	47.22	47.86	8,591,889	+0.86(+1.83%)
Feb 05, 2015	46.53	47.19	46.49	47.00	7,427,716	+0.60(+1.30%)
Feb 04, 2015	45.78	46.75	45.77	46.39	7,747,404	+0.32(+0.69%)
Feb 03, 2015	45.22	46.10	45.14	46.08	8,076,633	+1.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.