Skip to main content

Discover Financial Services (NY: DFS )

130.42 +2.42 (+1.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 69.57 70.23 68.53 68.55 2,497,922 -0.63(-0.92%)
Feb 27, 2018 70.00 70.73 69.18 69.18 2,324,920 -0.76(-1.08%)
Feb 26, 2018 69.11 69.99 68.65 69.94 2,364,014 +0.88(+1.27%)
Feb 23, 2018 68.11 69.09 67.94 69.06 1,503,310 +1.45(+2.15%)
Feb 22, 2018 67.48 67.61 2,556,628 -0.73(-1.07%)
Feb 21, 2018 68.77 69.96 68.28 68.34 3,068,047 -0.60(-0.87%)
Feb 20, 2018 68.49 69.45 68.49 68.94 2,623,866 +0.09(+0.13%)
Feb 16, 2018 68.85 68.85 68.85 0 +0.83(+1.22%)
Feb 15, 2018 67.81 68.63 67.66 68.02 2,518,117 +0.83(+1.24%)
Feb 14, 2018 66.02 67.30 65.91 67.19 2,133,872 +0.96(+1.45%)
Feb 13, 2018 66.26 66.23 1,991,868 +0.48(+0.72%)
Feb 12, 2018 64.84 66.52 64.57 65.75 2,425,982 +1.59(+2.48%)
Feb 09, 2018 63.43 64.71 61.99 64.16 3,525,542 +1.48(+2.36%)
Feb 08, 2018 66.42 66.42 62.62 62.68 3,287,090 -3.66(-5.52%)
Feb 07, 2018 65.51 67.16 65.51 66.34 2,142,586 +0.42(+0.64%)
Feb 06, 2018 63.26 66.09 61.74 65.92 3,822,410 -0.08(-0.12%)
Feb 05, 2018 67.35 68.51 64.50 66.00 3,044,927 -2.37(-3.47%)
Feb 02, 2018 69.65 69.99 68.26 68.37 2,513,586 -1.43(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.