Skip to main content

Discover Financial Services (NY: DFS )

129.90 +1.90 (+1.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 63.17 63.86 63.04 63.58 2,435,774 +0.32(+0.51%)
Feb 27, 2019 62.70 63.36 62.39 63.26 2,335,037 +0.43(+0.68%)
Feb 26, 2019 62.79 63.31 62.60 62.84 2,341,598 -0.23(-0.37%)
Feb 25, 2019 63.84 64.18 63.02 63.07 2,530,672 -0.38(-0.60%)
Feb 22, 2019 63.42 63.66 63.10 63.45 1,522,093 +0.22(+0.35%)
Feb 21, 2019 63.60 63.65 62.97 63.23 2,118,955 -0.36(-0.57%)
Feb 20, 2019 63.28 63.66 62.96 63.59 2,234,907 +0.38(+0.60%)
Feb 19, 2019 62.69 63.41 62.39 63.21 2,207,197 +0.26(+0.42%)
Feb 15, 2019 62.03 63.07 61.88 62.95 2,703,405 +1.41(+2.30%)
Feb 14, 2019 61.49 62.00 60.69 61.53 2,442,156 -0.43(-0.70%)
Feb 13, 2019 61.81 62.41 61.74 61.97 1,881,577 +0.41(+0.66%)
Feb 12, 2019 60.51 61.81 60.47 61.56 3,288,309 +1.62(+2.71%)
Feb 11, 2019 60.20 60.56 59.73 59.94 2,053,929 -0.11(-0.19%)
Feb 08, 2019 60.35 60.52 59.55 60.05 2,496,148 -0.80(-1.32%)
Feb 07, 2019 60.81 60.86 60.08 60.85 3,126,465 -0.09(-0.14%)
Feb 06, 2019 61.07 61.45 60.54 60.94 2,687,299 -0.14(-0.23%)
Feb 05, 2019 61.08 61.15 60.58 61.08 2,640,132 +0.05(+0.09%)
Feb 04, 2019 60.57 61.04 60.24 61.03 2,415,042 +0.64(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.