Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.31 10.51 10.31 10.46 76,048 +0.12(+1.16%)
Feb 26, 2004 10.08 10.39 10.04 10.34 71,496 +0.25(+2.44%)
Feb 25, 2004 10.08 10.19 9.971 10.10 52,350 -0.04(-0.44%)
Feb 24, 2004 9.747 10.14 9.635 10.14 54,894 +0.43(+4.46%)
Feb 23, 2004 9.598 9.784 9.598 9.710 137,235 +0.10(+1.09%)
Feb 20, 2004 9.620 9.792 9.373 9.605 105,637 -0.09(-0.92%)
Feb 19, 2004 10.17 10.20 9.695 9.695 52,885 -0.40(-3.92%)
Feb 18, 2004 10.08 10.20 10.07 10.09 28,116 +0.04(+0.45%)
Feb 17, 2004 9.978 10.16 9.934 10.05 74,977 +0.08(+0.82%)
Feb 13, 2004 10.12 10.12 9.934 9.964 55,697 -0.13(-1.26%)
Feb 12, 2004 10.20 10.23 10.08 10.09 44,852 -0.10(-1.03%)
Feb 11, 2004 10.34 10.35 10.14 10.20 224,530 -0.13(-1.23%)
Feb 10, 2004 10.46 10.46 10.28 10.32 53,421 -0.13(-1.29%)
Feb 09, 2004 10.47 10.52 10.43 10.46 51,011 +0.00(+0.00%)
Feb 06, 2004 10.37 10.53 10.33 10.46 66,408 +0.09(+0.86%)
Feb 05, 2004 10.12 10.57 10.11 10.37 47,931 +0.28(+2.82%)
Feb 04, 2004 10.42 10.49 10.08 10.08 99,077 -0.38(-3.64%)
Feb 03, 2004 10.43 10.67 10.38 10.46 37,890 +0.03(+0.29%)
Feb 02, 2004 10.25 10.57 10.11 10.43 39,363 +0.18(+1.75%)
Jan 30, 2004 10.20 10.34 10.18 10.25 24,769 +0.06(+0.59%)
Jan 29, 2004 10.23 10.31 10.12 10.20 57,304 +0.02(+0.15%)
Jan 28, 2004 10.44 10.46 10.17 10.18 40,434 -0.32(-3.06%)
Jan 27, 2004 10.46 10.64 10.43 10.50 33,204 +0.07(+0.64%)
Jan 26, 2004 10.38 10.43 10.31 10.43 19,681 +0.02(+0.22%)
Jan 23, 2004 10.31 10.41 10.27 10.41 42,442 +0.12(+1.16%)
Jan 22, 2004 10.31 10.34 10.25 10.29 38,961 +0.01(+0.15%)
Jan 21, 2004 10.34 10.36 10.24 10.28 33,204 -0.06(-0.58%)
Jan 20, 2004 10.23 10.42 10.23 10.34 37,220 +0.10(+0.95%)
Jan 16, 2004 10.38 10.52 10.23 10.24 63,998 +0.01(+0.07%)
Jan 15, 2004 10.27 10.29 10.20 10.23 38,024 -0.04(-0.36%)
Jan 14, 2004 10.27 10.31 10.16 10.27 24,099 -0.04(-0.36%)
Jan 13, 2004 10.20 10.34 10.08 10.31 50,609 +0.07(+0.73%)
Jan 12, 2004 10.23 10.26 10.20 10.23 37,756 +0.04(+0.44%)
Jan 09, 2004 10.16 10.25 10.16 10.19 53,153 -0.04(-0.44%)
Jan 08, 2004 10.17 10.27 10.12 10.23 33,605 +0.04(+0.44%)
Jan 07, 2004 10.24 10.25 10.16 10.19 22,091 -0.01(-0.07%)
Jan 06, 2004 10.22 10.26 10.20 10.20 36,015 -0.04(-0.36%)
Jan 05, 2004 10.27 10.34 10.20 10.23 41,237 -0.07(-0.72%)
Jan 02, 2004 9.859 10.43 9.859 10.31 136,298 +0.52(+5.34%)
Dec 31, 2003 10.08 10.20 9.777 9.784 55,697 -0.37(-3.61%)
Dec 30, 2003 10.17 10.20 10.05 10.15 62,659 -0.07(-0.66%)
Dec 29, 2003 10.23 10.27 10.17 10.22 39,630 +0.00(+0.00%)
Dec 26, 2003 10.03 10.25 10.03 10.22 42,978 +0.01(+0.07%)
Dec 24, 2003 10.16 10.22 10.16 10.21 22,091 -0.01(-0.07%)
Dec 23, 2003 10.20 10.22 10.15 10.22 90,106 +0.13(+1.33%)
Dec 22, 2003 10.03 10.27 10.03 10.08 24,099 +0.01(+0.07%)
Dec 19, 2003 10.22 10.22 9.919 10.08 49,404 -0.14(-1.39%)
Dec 18, 2003 10.16 10.16 10.11 10.22 15,129 +0.02(+0.22%)
Dec 17, 2003 9.971 10.23 9.971 10.20 31,195 +0.15(+1.49%)
Dec 16, 2003 10.05 10.05 9.934 10.05 27,447 -0.03(-0.30%)
Dec 15, 2003 10.27 10.28 10.08 10.08 52,484 -0.15(-1.46%)
Dec 12, 2003 10.28 10.29 10.16 10.22 57,170 +0.03(+0.29%)
Dec 11, 2003 10.16 10.29 10.16 10.20 119,428 +0.07(+0.74%)
Dec 10, 2003 10.20 10.22 10.10 10.12 30,392 -0.04(-0.37%)
Dec 09, 2003 10.34 10.37 10.01 10.16 68,550 -0.14(-1.38%)
Dec 08, 2003 10.35 10.42 10.28 10.30 56,500 -0.05(-0.51%)
Dec 05, 2003 10.55 10.56 10.22 10.35 36,015 -0.13(-1.21%)
Dec 04, 2003 10.51 10.61 10.46 10.48 65,337 -0.04(-0.35%)
Dec 03, 2003 10.61 10.65 10.53 10.52 61,588 -0.02(-0.21%)
Dec 02, 2003 10.65 10.70 10.52 10.54 81,404 -0.04(-0.42%)
Dec 01, 2003 10.53 10.57 10.53 10.58 50,743 +0.03(+0.28%)
Nov 28, 2003 10.49 10.60 10.49 10.55 20,351 +0.10(+1.00%)
Nov 26, 2003 10.68 10.72 10.43 10.45 63,195 -0.16(-1.48%)
Nov 25, 2003 10.68 10.68 10.58 10.61 74,709 +0.00(+0.00%)
Nov 24, 2003 10.55 10.68 10.55 10.61 61,454 +0.09(+0.85%)
Nov 21, 2003 10.56 10.56 10.49 10.52 23,430 +0.01(+0.07%)
Nov 20, 2003 10.46 10.53 10.40 10.51 52,350 +0.19(+1.81%)
Nov 19, 2003 10.34 10.52 10.16 10.32 38,024 -0.02(-0.22%)
Nov 18, 2003 10.57 10.57 10.34 10.34 34,543 -0.19(-1.77%)
Nov 17, 2003 10.27 10.60 10.20 10.53 30,526 +0.00(+0.00%)
Nov 14, 2003 10.69 10.69 10.53 10.53 27,982 -0.13(-1.26%)
Nov 13, 2003 10.76 10.76 10.59 10.67 32,936 -0.13(-1.25%)
Nov 12, 2003 10.61 10.84 10.57 10.80 78,458 +0.19(+1.83%)
Nov 11, 2003 10.35 10.64 10.35 10.61 57,839 +0.24(+2.31%)
Nov 10, 2003 10.27 10.44 10.27 10.37 39,630 +0.10(+0.95%)
Nov 07, 2003 10.27 10.45 10.25 10.27 24,769 -0.19(-1.79%)
Nov 06, 2003 10.46 10.46 10.46 10.46 69,220 +0.04(+0.36%)
Nov 05, 2003 10.60 10.44 10.37 10.42 46,325 +0.04(+0.36%)
Nov 04, 2003 10.60 10.60 10.37 10.38 85,286 -0.26(-2.46%)
Nov 03, 2003 10.55 10.68 10.55 10.64 78,746 +0.15(+1.42%)
Oct 31, 2003 10.57 10.67 10.46 10.49 59,178 +0.13(+1.22%)
Oct 30, 2003 9.896 10.37 9.896 10.37 167,895 +0.66(+6.85%)
Oct 29, 2003 9.725 9.941 9.702 9.702 43,647 -0.04(-0.46%)
Oct 28, 2003 9.964 10.01 9.889 9.747 33,338 -0.19(-1.88%)
Oct 27, 2003 9.784 10.01 9.784 9.934 18,878 +0.17(+1.76%)
Oct 24, 2003 9.866 9.904 9.747 9.762 37,622 -0.10(-1.06%)
Oct 23, 2003 9.934 9.949 9.807 9.866 34,543 -0.10(-1.05%)
Oct 22, 2003 10.05 10.06 9.971 9.971 40,166 -0.11(-1.11%)
Oct 21, 2003 10.12 10.14 10.05 10.08 28,518 -0.04(-0.37%)
Oct 20, 2003 10.20 10.20 10.04 10.12 22,359 -0.08(-0.80%)
Oct 17, 2003 10.29 10.29 10.14 10.20 49,003 -0.12(-1.16%)
Oct 16, 2003 10.29 10.37 10.29 10.32 34,141 +0.02(+0.22%)
Oct 15, 2003 10.31 10.44 10.23 10.30 30,392 -0.06(-0.58%)
Oct 14, 2003 10.31 10.42 10.27 10.36 30,392 +0.05(+0.51%)
Oct 13, 2003 10.20 10.40 10.20 10.31 53,019 +0.14(+1.40%)
Oct 10, 2003 10.12 10.21 10.05 10.17 60,785 +0.04(+0.44%)
Oct 09, 2003 9.926 10.14 9.896 10.12 1,117,698 +0.12(+1.19%)
Oct 08, 2003 10.17 10.17 10.00 10.00 109,654 -0.19(-1.90%)
Oct 07, 2003 10.14 10.22 10.08 10.20 72,835 -0.04(-0.44%)
Oct 06, 2003 10.16 10.28 10.16 10.24 26,911 +0.04(+0.44%)
Oct 03, 2003 10.15 10.24 10.07 10.20 61,186 +0.22(+2.25%)
Oct 02, 2003 10.02 10.02 9.964 9.971 40,969 +0.13(+1.29%)
Oct 01, 2003 9.493 9.911 9.493 9.844 39,630 +0.36(+3.78%)
Sep 30, 2003 9.620 9.635 9.486 9.486 36,283 -0.15(-1.55%)
Sep 29, 2003 9.448 9.665 9.448 9.635 51,546 +0.15(+1.57%)
Sep 26, 2003 9.598 9.598 9.418 9.486 48,065 -0.16(-1.63%)
Sep 25, 2003 9.784 9.784 9.635 9.642 44,450 -0.14(-1.45%)
Sep 24, 2003 9.769 9.814 9.672 9.784 152,230 +0.01(+0.15%)
Sep 23, 2003 9.530 9.747 9.418 9.769 32,534 +0.19(+1.95%)
Sep 22, 2003 10.02 10.02 9.575 9.583 51,680 -0.48(-4.75%)
Sep 19, 2003 10.04 10.08 9.978 10.06 33,739 -0.01(-0.15%)
Sep 18, 2003 10.01 10.08 10.01 10.08 36,149 +0.11(+1.12%)
Sep 17, 2003 10.08 10.13 9.934 9.964 27,447 -0.12(-1.18%)
Sep 16, 2003 9.904 10.16 9.941 10.08 47,798 +0.18(+1.81%)
Sep 15, 2003 9.896 9.993 9.896 9.904 27,714 -0.03(-0.30%)
Sep 12, 2003 9.837 9.971 9.784 9.934 23,698 +0.10(+0.99%)
Sep 11, 2003 9.829 9.934 9.807 9.837 49,806 -0.01(-0.08%)
Sep 10, 2003 10.08 10.08 9.822 9.844 62,124 -0.24(-2.37%)
Sep 09, 2003 10.32 10.36 10.05 10.08 87,428 -0.19(-1.82%)
Sep 08, 2003 10.40 10.46 10.25 10.27 62,659 -0.16(-1.50%)
Sep 05, 2003 10.40 10.45 10.29 10.43 57,839 -0.01(-0.07%)
Sep 04, 2003 10.25 10.44 10.21 10.43 51,413 +0.19(+1.90%)
Sep 03, 2003 10.33 10.36 10.24 10.24 117,419 -0.08(-0.80%)
Sep 02, 2003 10.46 10.49 10.32 10.32 174,322 -0.06(-0.58%)
Aug 29, 2003 10.23 10.46 10.13 10.38 84,483 +0.10(+1.02%)
Aug 28, 2003 10.27 10.31 10.24 10.28 29,990 -0.03(-0.29%)
Aug 27, 2003 10.31 10.34 10.28 10.31 31,062 -0.04(-0.36%)
Aug 26, 2003 10.16 10.34 10.11 10.34 25,974 +0.16(+1.61%)
Aug 25, 2003 10.10 10.30 10.10 10.18 23,028 +0.06(+0.59%)
Aug 22, 2003 10.38 10.38 10.09 10.12 33,338 -0.26(-2.52%)
Aug 21, 2003 10.42 10.42 10.27 10.38 38,827 +0.00(+0.00%)
Aug 20, 2003 10.34 10.42 10.31 10.38 22,627 -0.01(-0.07%)
Aug 19, 2003 10.31 10.44 10.28 10.39 87,964 +0.04(+0.43%)
Aug 18, 2003 10.31 10.70 10.20 10.34 41,639 +0.03(+0.29%)
Aug 15, 2003 10.23 10.38 10.20 10.31 11,514 +0.12(+1.17%)
Aug 14, 2003 10.16 10.20 10.12 10.20 25,438 +0.00(+0.00%)
Aug 13, 2003 10.25 10.31 10.16 10.20 49,404 -0.04(-0.36%)
Aug 12, 2003 10.10 10.29 10.10 10.23 71,764 +0.11(+1.11%)
Aug 11, 2003 10.08 10.25 10.01 10.12 43,781 +0.02(+0.22%)
Aug 08, 2003 10.16 10.16 10.00 10.10 37,220 +0.00(+0.00%)
Aug 07, 2003 10.23 10.23 10.10 10.10 97,336 -0.18(-1.74%)
Aug 06, 2003 10.28 10.33 10.27 10.28 166,556 +0.01(+0.07%)
Aug 05, 2003 10.34 10.34 10.27 10.27 61,320 +0.00(+0.00%)
Aug 04, 2003 10.27 10.34 10.27 10.27 67,479 -0.01(-0.14%)
Aug 01, 2003 10.34 10.37 10.27 10.28 65,069 -0.10(-0.94%)
Jul 31, 2003 10.90 10.90 10.23 10.38 265,901 -1.23(-10.61%)
Jul 30, 2003 11.35 11.65 11.20 11.61 84,617 +0.30(+2.64%)
Jul 29, 2003 11.20 11.32 11.13 11.32 43,647 +0.12(+1.07%)
Jul 28, 2003 11.39 11.45 11.09 11.20 104,566 -0.22(-1.90%)
Jul 25, 2003 11.52 11.54 11.22 11.41 49,538 -0.14(-1.23%)
Jul 24, 2003 11.61 11.65 11.54 11.55 29,187 -0.03(-0.26%)
Jul 23, 2003 11.65 11.65 11.58 11.58 23,832 -0.04(-0.39%)
Jul 22, 2003 11.50 11.68 11.49 11.63 53,823 +0.19(+1.63%)
Jul 21, 2003 11.65 11.65 11.41 11.44 53,153 -0.21(-1.79%)
Jul 18, 2003 11.49 11.65 11.46 11.65 14,326 +0.16(+1.43%)
Jul 17, 2003 11.69 11.69 11.43 11.49 36,149 -0.22(-1.91%)
Jul 16, 2003 11.58 11.71 11.52 11.71 39,898 +0.10(+0.84%)
Jul 15, 2003 11.65 11.73 11.49 11.61 70,826 +0.04(+0.32%)
Jul 14, 2003 11.73 11.74 11.50 11.58 132,281 -0.13(-1.09%)
Jul 11, 2003 11.52 11.71 11.52 11.70 75,512 +0.19(+1.69%)
Jul 10, 2003 11.55 11.58 11.26 11.51 270,855 -0.08(-0.71%)
Jul 09, 2003 11.77 11.77 11.58 11.59 170,841 -0.16(-1.33%)
Jul 08, 2003 11.54 11.76 11.54 11.75 76,182 +0.19(+1.68%)
Jul 07, 2003 11.33 11.58 11.30 11.55 100,416 +0.23(+2.04%)
Jul 03, 2003 11.46 11.46 11.29 11.32 102,290 -0.18(-1.56%)
Jul 02, 2003 11.29 11.52 11.29 11.50 112,466 +0.22(+1.92%)
Jul 01, 2003 11.47 11.47 11.10 11.29 152,766 -0.16(-1.44%)
Jun 30, 2003 11.02 11.45 11.02 11.45 413,178 +0.43(+3.93%)
Jun 27, 2003 11.02 11.11 10.87 11.02 58,375 -0.04(-0.34%)
Jun 26, 2003 10.76 11.09 10.76 11.05 122,373 +0.29(+2.71%)
Jun 25, 2003 10.72 10.83 10.72 10.76 31,062 +0.04(+0.35%)
Jun 24, 2003 10.73 10.83 10.72 10.73 46,459 +0.00(+0.00%)
Jun 23, 2003 10.76 10.86 10.64 10.73 126,792 +0.04(+0.42%)
Jun 20, 2003 10.66 10.79 10.64 10.68 145,938 +0.07(+0.70%)
Jun 19, 2003 10.53 10.70 10.49 10.61 151,025 +0.15(+1.43%)
Jun 18, 2003 10.05 10.49 10.02 10.46 68,015 +0.43(+4.32%)
Jun 17, 2003 9.859 10.04 9.822 10.02 85,688 +0.20(+2.05%)
Jun 16, 2003 9.583 9.859 9.560 9.822 99,746 +0.20(+2.10%)
Jun 13, 2003 9.710 9.747 9.598 9.620 38,024 -0.07(-0.77%)
Jun 12, 2003 9.642 9.710 9.642 9.695 95,596 +0.05(+0.54%)
Jun 11, 2003 9.672 9.702 9.605 9.642 32,668 -0.05(-0.54%)
Jun 10, 2003 9.523 9.739 9.515 9.695 72,433 +0.20(+2.12%)
Jun 09, 2003 9.448 9.575 9.366 9.493 48,601 +0.01(+0.16%)
Jun 06, 2003 9.448 9.486 9.426 9.478 122,507 +0.07(+0.79%)
Jun 05, 2003 9.411 9.486 9.336 9.403 79,127 +0.01(+0.08%)
Jun 04, 2003 9.291 9.411 9.269 9.396 122,106 +0.10(+1.13%)
Jun 03, 2003 9.127 9.299 9.075 9.291 107,378 +0.18(+1.97%)
Jun 02, 2003 8.963 9.187 8.963 9.112 76,450 +0.12(+1.33%)
May 30, 2003 9.090 9.097 8.813 8.993 202,438 -0.02(-0.25%)
May 29, 2003 8.776 9.299 8.776 9.015 181,418 +0.28(+3.25%)
May 28, 2003 8.544 8.739 8.544 8.731 94,525 +0.19(+2.27%)
May 27, 2003 8.604 8.604 8.507 8.537 59,580 -0.01(-0.17%)
May 23, 2003 8.440 8.589 8.403 8.552 26,108 +0.07(+0.88%)
May 22, 2003 8.365 8.477 8.365 8.477 18,610 +0.08(+0.98%)
May 21, 2003 8.365 8.507 8.029 8.395 66,006 +0.07(+0.81%)
May 20, 2003 8.522 8.701 8.238 8.328 59,714 -0.19(-2.28%)
May 19, 2003 8.515 8.619 8.500 8.522 53,287 +0.04(+0.53%)
May 16, 2003 8.813 8.955 8.477 8.477 105,503 -0.36(-4.06%)
May 15, 2003 8.739 8.888 8.671 8.836 38,292 +0.11(+1.28%)
May 14, 2003 8.888 8.888 8.619 8.724 64,667 -0.16(-1.85%)
May 13, 2003 8.925 8.925 8.851 8.888 32,802 -0.07(-0.83%)
May 12, 2003 8.701 9.015 8.701 8.963 64,534 +0.22(+2.56%)
May 09, 2003 8.813 8.813 8.582 8.739 181,418 -0.07(-0.85%)
May 08, 2003 8.776 8.843 8.642 8.813 30,794 +0.00(+0.00%)
May 07, 2003 8.963 8.963 8.515 8.813 91,981 -0.15(-1.67%)
May 06, 2003 9.314 9.411 8.963 8.963 135,628 -0.39(-4.15%)
May 05, 2003 9.366 9.441 9.261 9.351 111,662 -0.01(-0.08%)
May 02, 2003 9.187 9.359 9.187 9.359 102,826 +0.11(+1.21%)
May 01, 2003 9.149 9.373 8.978 9.247 184,765 +0.43(+4.92%)
Apr 30, 2003 8.365 8.813 8.365 8.813 206,321 +0.49(+5.83%)
Apr 29, 2003 7.603 8.515 7.603 8.328 327,490 +0.76(+10.07%)
Apr 28, 2003 7.648 7.842 7.514 7.566 61,320 -0.01(-0.10%)
Apr 25, 2003 7.544 7.618 7.499 7.573 23,965 +0.07(+0.90%)
Apr 24, 2003 7.753 7.827 7.469 7.506 47,798 -0.22(-2.90%)
Apr 23, 2003 7.842 7.895 7.730 7.730 19,279 -0.07(-0.96%)
Apr 22, 2003 7.581 7.880 7.581 7.805 31,597 +0.18(+2.35%)
Apr 21, 2003 7.469 7.641 7.447 7.626 53,689 +0.19(+2.51%)
Apr 17, 2003 7.506 7.514 7.387 7.439 90,776 -0.06(-0.80%)
Apr 16, 2003 7.648 7.648 7.469 7.499 23,430 -0.16(-2.05%)
Apr 15, 2003 7.506 7.656 7.484 7.656 30,258 +0.19(+2.50%)
Apr 14, 2003 7.439 7.581 7.439 7.469 34,677 +0.05(+0.70%)
Apr 11, 2003 7.447 7.461 7.282 7.417 23,028 +0.00(+0.00%)
Apr 10, 2003 7.372 7.461 7.372 7.417 23,028 +0.04(+0.61%)
Apr 09, 2003 7.320 7.409 7.297 7.372 103,763 +0.08(+1.13%)
Apr 08, 2003 7.357 7.357 7.282 7.290 75,512 -0.09(-1.21%)
Apr 07, 2003 7.320 7.484 7.320 7.379 24,903 +0.12(+1.65%)
Apr 04, 2003 7.327 7.364 7.245 7.260 62,793 -0.06(-0.82%)
Apr 03, 2003 7.469 7.469 7.193 7.320 57,036 -0.15(-2.00%)
Apr 02, 2003 7.506 7.506 7.432 7.469 26,242 -0.03(-0.40%)
Apr 01, 2003 7.394 7.506 7.334 7.499 26,509 +0.16(+2.24%)
Mar 31, 2003 7.469 7.506 7.282 7.334 89,972 -0.13(-1.80%)
Mar 28, 2003 7.514 7.521 7.447 7.469 62,391 -0.04(-0.50%)
Mar 27, 2003 7.432 7.693 7.432 7.506 59,714 +0.06(+0.80%)
Mar 26, 2003 7.469 7.506 7.424 7.447 83,947 -0.02(-0.30%)
Mar 25, 2003 7.454 7.506 7.447 7.469 46,860 +0.00(+0.00%)
Mar 24, 2003 7.432 7.581 7.424 7.469 69,755 +0.01(+0.20%)
Mar 21, 2003 7.544 7.648 7.432 7.454 95,060 -0.01(-0.20%)
Mar 20, 2003 7.506 7.566 7.432 7.469 60,249 -0.11(-1.48%)
Mar 19, 2003 7.618 7.656 7.320 7.581 220,915 +0.10(+1.40%)
Mar 18, 2003 8.216 8.290 7.320 7.476 219,978 -1.07(-12.50%)
Mar 17, 2003 8.178 8.544 8.178 8.544 43,379 +0.37(+4.47%)
Mar 14, 2003 8.328 8.328 8.104 8.178 123,846 -0.07(-0.90%)
Mar 13, 2003 7.932 8.290 7.857 8.253 48,869 +0.34(+4.25%)
Mar 12, 2003 8.141 8.156 7.917 7.917 50,475 -0.18(-2.21%)
Mar 11, 2003 8.141 8.328 8.089 8.096 15,932 -0.01(-0.18%)
Mar 10, 2003 8.104 8.216 8.066 8.111 35,480 -0.03(-0.37%)
Mar 07, 2003 8.104 8.298 8.074 8.141 14,593 +0.01(+0.09%)
Mar 06, 2003 8.290 8.365 8.104 8.134 18,610 -0.16(-1.98%)
Mar 05, 2003 8.530 8.530 8.223 8.298 24,903 -0.23(-2.71%)
Mar 04, 2003 8.589 8.612 8.522 8.530 23,965 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.