Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.344 9.635 9.314 9.635 62,124 +0.25(+2.71%)
Feb 27, 2002 9.336 9.411 9.314 9.381 95,596 +0.04(+0.48%)
Feb 26, 2002 9.037 9.486 9.037 9.336 74,307 +0.31(+3.48%)
Feb 25, 2002 9.149 9.149 8.925 9.022 24,099 -0.13(-1.47%)
Feb 22, 2002 9.075 9.665 9.075 9.157 121,436 +0.07(+0.82%)
Feb 21, 2002 8.141 9.149 8.141 9.082 162,674 +0.89(+10.85%)
Feb 20, 2002 8.141 8.216 8.141 8.193 47,664 -0.01(-0.18%)
Feb 19, 2002 8.208 8.216 8.104 8.208 3,360,593 -0.01(-0.09%)
Feb 18, 2002 8.111 8.216 8.111 8.216 71,362 +0.00(+0.00%)
Feb 15, 2002 8.111 8.216 8.111 8.216 71,362 +0.08(+1.01%)
Feb 14, 2002 8.178 8.208 8.066 8.134 58,375 -0.08(-1.00%)
Feb 13, 2002 8.216 8.216 8.141 8.216 81,136 +0.01(+0.18%)
Feb 12, 2002 7.917 8.208 7.805 8.201 18,744 +0.28(+3.58%)
Feb 11, 2002 8.066 8.066 7.581 7.917 33,472 -0.15(-1.85%)
Feb 08, 2002 8.216 8.216 7.880 8.066 50,743 -0.15(-1.82%)
Feb 07, 2002 8.141 8.328 8.029 8.216 184,364 +0.04(+0.46%)
Feb 06, 2002 7.880 8.178 7.805 8.178 110,189 +0.35(+4.48%)
Feb 05, 2002 8.029 8.029 7.693 7.827 74,977 +0.17(+2.24%)
Feb 04, 2002 7.469 7.842 7.409 7.656 128,532 +0.11(+1.49%)
Feb 01, 2002 7.394 7.544 7.275 7.544 118,758 +0.15(+2.02%)
Jan 31, 2002 7.409 7.484 7.334 7.394 277,550 -0.05(-0.70%)
Jan 30, 2002 7.439 7.469 7.439 7.447 21,020 +0.01(+0.10%)
Jan 29, 2002 7.581 7.581 7.432 7.439 90,240 -0.12(-1.58%)
Jan 28, 2002 7.432 7.730 7.432 7.559 78,994 +0.13(+1.71%)
Jan 25, 2002 7.058 7.432 7.058 7.432 100,282 +0.37(+5.29%)
Jan 24, 2002 6.909 7.095 6.797 7.058 207,928 +0.15(+2.16%)
Jan 23, 2002 6.797 6.909 6.774 6.909 42,174 +0.07(+0.98%)
Jan 22, 2002 6.871 6.909 6.842 6.842 17,673 -0.08(-1.19%)
Jan 21, 2002 6.886 7.208 6.886 6.924 45,521 +0.00(+0.00%)
Jan 18, 2002 6.886 7.208 6.886 6.924 45,388 +0.08(+1.20%)
Jan 17, 2002 6.647 6.909 6.610 6.842 62,793 +0.23(+3.50%)
Jan 16, 2002 6.722 6.722 6.573 6.610 86,625 -0.07(-1.12%)
Jan 15, 2002 6.722 6.752 6.647 6.685 68,149 -0.05(-0.78%)
Jan 14, 2002 6.871 6.871 6.715 6.737 136,565 -0.10(-1.42%)
Jan 11, 2002 6.782 6.924 6.722 6.834 47,664 +0.04(+0.55%)
Jan 10, 2002 6.797 6.797 6.707 6.797 84,081 +0.37(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.