Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.63 11.90 11.27 11.27 5,091,627 -0.50(-4.25%)
Feb 28, 2008 11.97 11.97 11.62 11.77 4,762,639 -0.25(-2.11%)
Feb 27, 2008 12.00 12.49 11.77 12.03 5,326,350 -0.07(-0.56%)
Feb 26, 2008 11.49 12.25 11.49 12.09 7,310,917 +0.52(+4.45%)
Feb 25, 2008 11.32 11.82 11.06 11.58 6,817,611 +0.30(+2.65%)
Feb 22, 2008 11.48 11.50 10.67 11.28 10,466,089 +0.70(+6.64%)
Feb 21, 2008 10.97 11.13 10.52 10.58 3,818,007 -0.31(-2.81%)
Feb 20, 2008 10.33 10.96 10.23 10.88 9,476,058 +0.45(+4.29%)
Feb 19, 2008 10.72 10.87 10.39 10.43 8,997,011 -0.19(-1.83%)
Feb 18, 2008 10.88 11.04 10.56 10.63 0 +0.00(+0.00%)
Feb 15, 2008 10.88 11.04 10.56 10.63 9,187,793 -0.43(-3.92%)
Feb 14, 2008 11.39 11.51 10.97 11.06 7,866,888 -0.35(-3.08%)
Feb 13, 2008 11.41 11.52 11.29 11.41 6,849,000 +0.22(+2.00%)
Feb 12, 2008 11.41 11.67 11.05 11.19 7,111,861 -0.14(-1.25%)
Feb 11, 2008 11.67 11.77 11.25 11.33 12,587,564 -0.34(-2.94%)
Feb 08, 2008 12.07 12.09 11.59 11.67 8,943,684 -0.43(-3.58%)
Feb 07, 2008 11.95 12.29 11.84 12.11 11,773,266 +0.33(+2.79%)
Feb 06, 2008 11.91 11.97 11.45 11.78 8,982,357 -0.02(-0.19%)
Feb 05, 2008 12.07 12.40 11.58 11.80 8,206,069 -0.40(-3.30%)
Feb 04, 2008 12.74 12.99 12.07 12.20 10,731,348 -1.21(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.