Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.86 24.00 23.43 23.47 5,327,955 -0.28(-1.19%)
Feb 28, 2012 23.56 23.76 23.36 23.75 6,000,147 +0.41(+1.78%)
Feb 27, 2012 23.38 23.54 23.24 23.33 5,580,408 -0.27(-1.16%)
Feb 24, 2012 23.51 23.67 23.38 23.61 4,785,093 +0.12(+0.50%)
Feb 23, 2012 23.24 23.50 23.15 23.49 5,035,158 +0.25(+1.08%)
Feb 22, 2012 23.31 23.46 23.21 23.24 4,910,383 +0.02(+0.10%)
Feb 21, 2012 23.36 23.40 23.04 23.22 6,125,468 +0.12(+0.51%)
Feb 17, 2012 23.47 23.47 23.06 23.10 4,141,095 -0.03(-0.14%)
Feb 16, 2012 22.70 23.15 22.64 23.13 5,647,389 +0.45(+1.96%)
Feb 15, 2012 22.41 22.95 22.40 22.68 7,844,136 +0.41(+1.86%)
Feb 14, 2012 22.36 22.41 22.10 22.27 5,807,751 -0.16(-0.70%)
Feb 13, 2012 22.19 22.43 22.14 22.43 6,122,044 +0.39(+1.77%)
Feb 10, 2012 22.31 22.37 21.96 22.03 5,198,097 -0.56(-2.46%)
Feb 09, 2012 22.52 22.66 22.28 22.59 5,371,626 +0.09(+0.38%)
Feb 08, 2012 22.64 22.67 22.21 22.50 6,045,905 -0.13(-0.55%)
Feb 07, 2012 22.05 22.70 22.04 22.63 7,214,960 +0.52(+2.33%)
Feb 06, 2012 21.97 22.20 21.87 22.11 4,224,156 +0.05(+0.21%)
Feb 03, 2012 21.96 22.14 21.87 22.07 6,698,785 +0.37(+1.69%)
Feb 02, 2012 21.76 21.85 21.59 21.70 3,453,120 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.