Skip to main content

Discover Financial Services (NY: DFS )

130.68 +2.68 (+2.09%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.69 35.73 35.29 35.49 3,930,825 -0.11(-0.31%)
Mar 27, 2013 35.38 35.68 35.21 35.60 5,476,566 -0.03(-0.09%)
Mar 26, 2013 35.80 35.82 35.41 35.63 6,147,566 +0.12(+0.33%)
Mar 25, 2013 35.90 35.91 35.22 35.51 5,582,447 -0.10(-0.29%)
Mar 22, 2013 35.23 35.71 35.22 35.61 4,807,330 +0.43(+1.21%)
Mar 21, 2013 35.34 35.60 35.10 35.19 7,230,862 -0.40(-1.11%)
Mar 20, 2013 35.18 35.61 35.10 35.58 6,599,222 +0.57(+1.63%)
Mar 19, 2013 35.55 35.61 34.45 35.01 10,419,515 +0.00(+0.00%)
Mar 18, 2013 34.62 35.16 34.48 35.01 7,022,879 +0.08(+0.23%)
Mar 15, 2013 34.43 35.00 34.15 34.93 12,462,669 +1.02(+3.01%)
Mar 14, 2013 34.28 34.29 33.83 33.91 7,619,569 -0.17(-0.49%)
Mar 13, 2013 33.84 34.44 33.61 34.08 7,872,217 +0.74(+2.21%)
Mar 12, 2013 33.05 33.63 33.01 33.34 7,646,036 +0.23(+0.69%)
Mar 11, 2013 32.68 33.37 32.68 33.11 6,206,057 +0.37(+1.14%)
Mar 08, 2013 33.06 33.08 32.27 32.74 4,823,629 -0.16(-0.48%)
Mar 07, 2013 32.79 32.95 32.65 32.90 5,496,281 +0.22(+0.68%)
Mar 06, 2013 32.54 32.95 32.54 32.68 7,817,565 +0.56(+1.75%)
Mar 05, 2013 31.78 32.30 31.74 32.12 6,315,843 +0.65(+2.06%)
Mar 04, 2013 30.81 31.48 30.78 31.47 4,595,745 +0.54(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.