Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 89.26 90.26 88.18 88.80 2,444,842 -0.25(-0.28%)
Mar 30, 2021 88.21 89.54 87.77 89.06 2,974,785 +1.10(+1.25%)
Mar 29, 2021 89.18 89.97 87.23 87.95 2,112,835 -2.69(-2.97%)
Mar 26, 2021 91.18 91.74 88.29 90.65 2,134,519 +0.94(+1.05%)
Mar 25, 2021 86.11 90.01 84.45 89.70 2,649,388 +2.82(+3.25%)
Mar 24, 2021 87.15 88.42 86.65 86.88 3,506,387 +0.89(+1.03%)
Mar 23, 2021 87.66 88.45 83.98 85.99 5,991,335 -2.52(-2.85%)
Mar 22, 2021 88.21 88.97 87.07 88.51 2,105,773 -0.09(-0.11%)
Mar 19, 2021 88.81 90.22 87.19 88.61 9,587,207 -0.84(-0.94%)
Mar 18, 2021 92.95 93.61 89.03 89.45 2,806,301 -3.18(-3.43%)
Mar 17, 2021 93.14 93.48 90.79 92.63 2,423,436 +0.43(+0.47%)
Mar 16, 2021 93.45 94.38 90.76 92.20 2,576,963 -1.96(-2.08%)
Mar 15, 2021 94.98 95.60 91.16 94.16 3,140,893 -1.45(-1.52%)
Mar 12, 2021 96.73 97.68 95.15 95.61 2,215,707 +0.00(+0.00%)
Mar 11, 2021 92.94 96.67 92.07 95.61 2,275,824 +2.49(+2.67%)
Mar 10, 2021 91.62 94.35 91.51 93.12 2,325,465 +1.94(+2.13%)
Mar 09, 2021 91.28 92.47 89.86 91.18 2,233,466 -0.36(-0.40%)
Mar 08, 2021 92.08 93.11 90.61 91.54 2,291,027 -0.09(-0.10%)
Mar 05, 2021 91.13 91.71 86.20 91.64 2,097,723 +2.45(+2.75%)
Mar 04, 2021 89.64 91.60 86.26 89.19 2,192,222 -1.27(-1.41%)
Mar 03, 2021 90.77 92.46 90.40 90.46 2,120,466 +0.21(+0.23%)
Mar 02, 2021 91.28 91.98 90.16 90.25 1,457,698 -1.24(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.