Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.617	9.079	8.617	9.079	200,294	+0.50(+5.83%)
Apr 29, 2003	7.832	8.771	7.832	8.578	317,924	+0.78(+10.07%)
Apr 28, 2003	7.878	8.078	7.740	7.794	59,529	-0.01(-0.10%)
Apr 25, 2003	7.771	7.848	7.724	7.801	23,265	+0.07(+0.90%)
Apr 24, 2003	7.986	8.063	7.694	7.732	46,401	-0.23(-2.90%)
Apr 23, 2003	8.078	8.132	7.963	7.963	18,716	-0.08(-0.96%)
Apr 22, 2003	7.809	8.117	7.809	8.040	30,674	+0.18(+2.35%)
Apr 21, 2003	7.694	7.871	7.671	7.855	52,120	+0.19(+2.51%)
Apr 17, 2003	7.732	7.740	7.609	7.663	88,124	-0.06(-0.80%)
Apr 16, 2003	7.878	7.878	7.694	7.724	22,746	-0.16(-2.05%)
Apr 15, 2003	7.732	7.886	7.709	7.886	29,374	+0.19(+2.50%)
Apr 14, 2003	7.663	7.809	7.663	7.694	33,664	+0.05(+0.70%)
Apr 11, 2003	7.671	7.686	7.501	7.640	22,356	+0.00(+0.00%)
Apr 10, 2003	7.594	7.686	7.594	7.640	22,356	+0.05(+0.61%)
Apr 09, 2003	7.540	7.632	7.517	7.594	100,732	+0.08(+1.13%)
Apr 08, 2003	7.578	7.578	7.501	7.509	73,307	-0.09(-1.21%)
Apr 07, 2003	7.540	7.709	7.540	7.601	24,175	+0.12(+1.65%)
Apr 04, 2003	7.547	7.586	7.463	7.478	60,959	-0.06(-0.82%)
Apr 03, 2003	7.694	7.694	7.409	7.540	55,370	-0.15(-2.00%)
Apr 02, 2003	7.732	7.732	7.655	7.694	25,475	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services