Skip to main content

Discover Financial Services (NY: DFS )

120.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.91 40.99 38.72 38.98 5,851,202 -2.67(-6.40%)
Apr 29, 2020 39.01 41.91 39.00 41.65 7,484,659 +5.31(+14.60%)
Apr 28, 2020 36.05 37.09 35.60 36.34 6,794,671 +2.38(+7.00%)
Apr 27, 2020 33.56 34.46 33.03 33.96 5,684,232 +1.10(+3.34%)
Apr 24, 2020 32.21 33.36 31.90 32.87 7,592,116 +1.28(+4.05%)
Apr 23, 2020 29.65 32.51 29.48 31.59 8,652,389 -0.30(-0.94%)
Apr 22, 2020 31.98 32.20 31.21 31.89 7,426,921 +0.77(+2.48%)
Apr 21, 2020 30.16 31.63 30.09 31.11 6,255,792 -0.83(-2.61%)
Apr 20, 2020 30.54 32.27 29.98 31.95 6,921,716 +0.16(+0.51%)
Apr 17, 2020 30.74 31.92 30.66 31.79 6,899,709 +3.04(+10.57%)
Apr 16, 2020 29.73 29.92 28.20 28.75 6,335,311 -1.17(-3.91%)
Apr 15, 2020 30.21 30.43 29.35 29.92 6,049,864 -2.31(-7.18%)
Apr 14, 2020 33.58 34.29 31.69 32.23 6,867,696 -0.59(-1.80%)
Apr 13, 2020 35.83 36.19 32.35 32.82 7,368,996 -2.75(-7.73%)
Apr 09, 2020 34.92 38.10 34.92 35.57 6,270,248 +1.81(+5.35%)
Apr 08, 2020 32.84 34.12 32.04 33.76 6,030,327 +2.01(+6.34%)
Apr 07, 2020 33.39 36.05 31.67 31.75 6,886,080 +1.40(+4.60%)
Apr 06, 2020 28.47 30.68 28.41 30.35 7,014,976 +4.47(+17.28%)
Apr 03, 2020 27.75 27.84 24.95 25.88 6,843,487 -2.23(-7.94%)
Apr 02, 2020 28.03 29.34 27.45 28.11 6,067,093 -0.49(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.