Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.82	106.16	104.69	105.42	2,358,873	-0.34(-0.32%)
Apr 29, 2021	104.04	106.07	103.71	105.77	2,715,285	+2.64(+2.56%)
Apr 28, 2021	99.75	103.64	99.74	103.13	2,636,864	+3.48(+3.49%)
Apr 27, 2021	97.90	99.99	97.83	99.65	2,278,694	+1.45(+1.48%)
Apr 26, 2021	96.91	99.20	96.66	98.20	2,911,775	+3.10(+3.26%)
Apr 23, 2021	91.78	95.32	91.12	95.10	2,387,097	+3.09(+3.36%)
Apr 22, 2021	91.68	93.90	90.48	92.01	3,473,909	+1.02(+1.12%)
Apr 21, 2021	88.80	91.04	87.77	91.00	1,932,309	+1.48(+1.65%)
Apr 20, 2021	92.50	92.68	88.81	89.52	1,846,368	-3.52(-3.79%)
Apr 19, 2021	93.90	93.90	92.09	93.04	3,526,246	-1.54(-1.62%)
Apr 16, 2021	95.35	96.18	93.82	94.58	1,731,686	+0.25(+0.26%)
Apr 15, 2021	93.97	95.05	91.86	94.33	2,398,669	+0.63(+0.67%)
Apr 14, 2021	92.00	95.02	91.97	93.70	2,231,788	+1.41(+1.53%)
Apr 13, 2021	92.19	92.51	90.49	92.28	2,921,270	-0.61(-0.66%)
Apr 12, 2021	92.47	93.14	92.17	92.89	1,650,464	+0.25(+0.27%)
Apr 09, 2021	92.77	93.35	92.06	92.64	1,734,605	+0.61(+0.66%)
Apr 08, 2021	90.51	92.12	89.03	92.03	1,819,355	+0.67(+0.73%)
Apr 07, 2021	92.10	93.09	90.96	91.37	1,400,095	-0.11(-0.12%)
Apr 06, 2021	91.21	92.01	90.76	91.48	1,601,206	+0.02(+0.02%)
Apr 05, 2021	91.27	91.69	90.60	91.46	1,650,736	+1.57(+1.75%)
Apr 01, 2021	88.36	90.32	88.36	89.89	1,722,819	+2.04(+2.33%)
Mar 31, 2021	88.30	89.29	87.22	87.84	2,471,564	-0.25(-0.28%)
Mar 30, 2021	87.26	88.57	86.82	88.09	3,007,298	+1.09(+1.25%)
Mar 29, 2021	88.21	89.00	86.29	87.00	2,135,927	-2.66(-2.97%)
Mar 26, 2021	90.19	90.75	87.33	89.67	2,157,849	+0.93(+1.05%)
Mar 25, 2021	85.18	89.04	83.53	88.73	2,678,345	+2.79(+3.25%)
Mar 24, 2021	86.21	87.46	85.72	85.94	3,544,710	+0.88(+1.03%)
Mar 23, 2021	86.72	87.49	83.07	85.06	6,056,819	-2.50(-2.85%)
Mar 22, 2021	87.25	88.01	86.13	87.56	2,128,788	-0.09(-0.11%)
Mar 19, 2021	87.85	89.24	86.24	87.65	9,691,992	-0.83(-0.94%)
Mar 18, 2021	91.95	92.60	88.07	88.48	2,836,973	-3.14(-3.43%)
Mar 17, 2021	92.13	92.47	89.80	91.63	2,449,923	+0.43(+0.47%)
Mar 16, 2021	92.44	93.35	89.78	91.20	2,605,129	-1.94(-2.08%)
Mar 15, 2021	93.96	94.57	90.17	93.14	3,175,222	-1.43(-1.52%)
Mar 12, 2021	95.69	96.63	94.12	94.58	2,239,924	+0.00(+0.00%)
Mar 11, 2021	91.93	95.62	91.07	94.58	2,300,698	+2.46(+2.67%)
Mar 10, 2021	90.63	93.33	90.53	92.12	2,350,882	+1.92(+2.13%)
Mar 09, 2021	90.29	91.47	88.88	90.19	2,257,878	-0.36(-0.40%)
Mar 08, 2021	91.09	92.11	89.63	90.55	2,316,068	-0.09(-0.10%)
Mar 05, 2021	90.15	90.72	85.26	90.65	2,120,650	+2.42(+2.75%)
Mar 04, 2021	88.67	90.61	85.33	88.22	2,216,183	-1.26(-1.41%)
Mar 03, 2021	89.79	91.46	89.42	89.48	2,143,642	+0.20(+0.23%)
Mar 02, 2021	90.29	90.99	89.18	89.28	1,473,630	-1.23(-1.36%)
Mar 01, 2021	89.18	91.42	89.17	90.51	2,218,115	+3.51(+4.04%)
Feb 26, 2021	87.33	88.78	85.45	86.99	2,440,408	-0.86(-0.98%)
Feb 25, 2021	91.14	91.32	86.60	87.85	3,046,713	-2.74(-3.02%)
Feb 24, 2021	88.58	91.06	87.70	90.59	2,714,818	+2.46(+2.79%)
Feb 23, 2021	88.75	89.24	85.71	88.13	2,116,364	-0.08(-0.09%)
Feb 22, 2021	86.49	90.07	86.12	88.21	2,237,989	+1.36(+1.57%)
Feb 19, 2021	84.51	87.25	84.37	86.85	2,751,947	+3.38(+4.06%)
Feb 18, 2021	84.43	84.76	81.99	83.47	2,258,694	-1.33(-1.57%)
Feb 17, 2021	87.53	87.87	83.79	84.80	4,034,496	-3.48(-3.94%)
Feb 16, 2021	86.23	88.83	85.19	88.28	3,313,338	+2.01(+2.33%)
Feb 12, 2021	85.52	86.83	85.37	86.27	1,543,040	+0.87(+1.02%)
Feb 11, 2021	86.08	86.61	84.19	85.40	1,289,858	-0.55(-0.64%)
Feb 10, 2021	86.19	86.89	85.48	85.95	1,524,332	+0.65(+0.77%)
Feb 09, 2021	86.11	86.66	85.07	85.30	2,065,686	-1.55(-1.78%)
Feb 08, 2021	85.83	86.93	85.22	86.84	2,678,396	+1.38(+1.62%)
Feb 05, 2021	85.30	87.04	85.22	85.46	2,665,231	+1.23(+1.46%)
Feb 04, 2021	80.92	84.40	80.55	84.23	3,653,193	+3.87(+4.81%)
Feb 03, 2021	78.40	80.56	77.63	80.36	4,121,501	+1.81(+2.31%)
Feb 02, 2021	77.32	79.29	76.83	78.55	3,283,063	+2.89(+3.82%)
Feb 01, 2021	77.67	78.47	74.81	75.66	5,549,132	-1.24(-1.62%)
Jan 29, 2021	78.36	78.50	76.09	76.90	2,610,045	-2.13(-2.69%)
Jan 28, 2021	77.04	79.32	76.41	79.03	4,009,352	+3.38(+4.47%)
Jan 27, 2021	78.00	78.00	75.32	75.65	4,994,934	-4.27(-5.34%)
Jan 26, 2021	82.41	82.44	79.73	79.92	2,428,271	-2.06(-2.52%)
Jan 25, 2021	83.37	83.77	80.02	81.98	4,348,995	-2.95(-3.48%)
Jan 22, 2021	86.12	86.85	83.89	84.94	3,232,736	-1.81(-2.09%)
Jan 21, 2021	90.21	91.16	85.61	86.75	6,528,758	-5.20(-5.66%)
Jan 20, 2021	92.76	92.94	90.76	91.95	4,476,249	+0.75(+0.83%)
Jan 19, 2021	91.06	92.25	90.34	91.20	3,604,047	+1.21(+1.34%)
Jan 15, 2021	89.04	90.20	87.55	89.99	3,094,771	-0.62(-0.68%)
Jan 14, 2021	89.59	91.02	88.89	90.61	2,199,624	+1.33(+1.48%)
Jan 13, 2021	87.87	90.63	87.70	89.28	3,391,874	+1.53(+1.74%)
Jan 12, 2021	88.07	88.49	86.69	87.75	3,271,464	+0.09(+0.10%)
Jan 11, 2021	87.94	88.54	86.99	87.66	2,792,649	-1.73(-1.94%)
Jan 08, 2021	90.04	90.08	87.50	89.39	2,026,245	-0.41(-0.45%)
Jan 07, 2021	89.07	90.78	88.84	89.80	3,857,128	+1.92(+2.19%)
Jan 06, 2021	85.15	88.29	85.01	87.87	3,369,120	+4.35(+5.21%)
Jan 05, 2021	82.17	83.99	82.16	83.52	2,690,957	+1.03(+1.25%)
Jan 04, 2021	84.68	84.68	81.10	82.49	3,933,956	-0.85(-1.02%)
Dec 31, 2020		83.33	83.33	83.33	1,266,926	+1.13(+1.38%)
Dec 30, 2020	81.16	82.71	81.02	82.20	1,266,926	+1.18(+1.45%)
Dec 29, 2020	81.58	81.65	79.89	81.02	1,134,814	-0.25(-0.31%)
Dec 28, 2020	81.79	82.92	81.24	81.27	1,288,853	+0.00(+0.00%)
Dec 24, 2020	81.57	81.74	80.47	81.27	643,766	-0.07(-0.09%)
Dec 23, 2020	80.35	81.85	80.22	81.35	1,705,065	+1.41(+1.76%)
Dec 22, 2020	80.08	80.67	79.37	79.94	2,235,529	-0.17(-0.22%)
Dec 21, 2020	79.41	81.12	78.44	80.11	3,399,092	+0.96(+1.21%)
Dec 18, 2020	80.44	81.19	78.20	79.16	6,348,039	-1.37(-1.70%)
Dec 17, 2020	79.69	80.63	79.06	80.53	2,580,272	+1.04(+1.31%)
Dec 16, 2020	78.48	79.65	77.25	79.49	2,536,886	+0.91(+1.16%)
Dec 15, 2020	77.01	78.63	75.42	78.58	2,324,863	+2.51(+3.30%)
Dec 14, 2020	78.09	78.32	75.53	76.06	3,599,003	-0.76(-0.99%)
Dec 11, 2020	76.07	77.33	75.42	76.83	4,373,395	-0.64(-0.83%)
Dec 10, 2020	75.47	77.70	74.60	77.47	3,614,268	+0.89(+1.17%)
Dec 09, 2020	76.29	76.76	75.58	76.58	2,361,289	+1.14(+1.51%)
Dec 08, 2020	74.78	76.13	74.75	75.44	2,279,091	-0.46(-0.61%)
Dec 07, 2020	75.68	76.33	74.86	75.90	2,447,206	-0.23(-0.30%)
Dec 04, 2020	75.37	76.21	74.56	76.13	2,255,463	+1.71(+2.30%)
Dec 03, 2020	75.21	76.06	73.70	74.41	2,835,193	-0.78(-1.04%)
Dec 02, 2020	73.02	75.94	72.97	75.20	2,649,781	+1.42(+1.92%)
Dec 01, 2020	72.10	74.56	71.99	73.78	3,212,570	+3.66(+5.23%)
Nov 30, 2020	71.67	72.84	69.96	70.12	3,857,836	-2.49(-3.42%)
Nov 27, 2020	72.44	72.94	72.13	72.60	1,127,188	-0.39(-0.53%)
Nov 25, 2020	73.92	74.15	72.44	72.99	3,527,352	-2.13(-2.83%)
Nov 24, 2020	73.63	75.24	73.50	75.11	3,387,357	+3.20(+4.45%)
Nov 23, 2020	70.22	72.25	69.85	71.91	1,981,837	+3.06(+4.44%)
Nov 20, 2020	70.25	70.39	68.84	68.85	1,887,845	-1.80(-2.55%)
Nov 19, 2020	68.98	70.97	68.12	70.66	2,526,487	+0.63(+0.89%)
Nov 18, 2020	70.98	72.89	69.98	70.03	3,702,744	-0.53(-0.76%)
Nov 17, 2020	70.04	70.88	68.14	70.57	3,810,819	-0.61(-0.86%)
Nov 16, 2020	72.31	72.78	70.41	71.18	2,415,472	+1.06(+1.51%)
Nov 13, 2020	67.59	70.48	67.34	70.12	1,846,564	+2.95(+4.39%)
Nov 12, 2020	66.81	67.90	66.51	67.17	3,064,426	-0.79(-1.16%)
Nov 11, 2020	69.69	70.05	66.42	67.96	3,314,695	-1.91(-2.74%)
Nov 10, 2020	70.01	71.94	69.42	69.87	3,628,789	+0.14(+0.20%)
Nov 09, 2020	68.75	72.11	68.32	69.73	5,601,151	+7.58(+12.19%)
Nov 06, 2020	63.09	63.23	61.67	62.16	1,980,951	-0.54(-0.86%)
Nov 05, 2020	62.84	63.89	62.55	62.70	3,153,388	+0.58(+0.93%)
Nov 04, 2020	61.72	63.88	59.79	62.12	3,372,219	-1.36(-2.15%)
Nov 03, 2020	62.87	64.01	62.46	63.48	2,842,328	+1.97(+3.20%)
Nov 02, 2020	60.28	61.84	59.91	61.52	3,750,604	+2.01(+3.38%)
Oct 30, 2020	58.06	59.59	57.33	59.50	3,967,911	+0.92(+1.56%)
Oct 29, 2020	56.65	58.90	56.38	58.59	2,419,145	+1.35(+2.37%)
Oct 28, 2020	57.70	58.78	56.99	57.23	3,613,799	-2.50(-4.18%)
Oct 27, 2020	60.07	60.78	59.55	59.73	4,156,546	-0.57(-0.94%)
Oct 26, 2020	60.93	61.32	59.40	60.30	4,766,051	-1.94(-3.12%)
Oct 23, 2020	61.40	62.85	60.75	62.24	4,919,546	+1.68(+2.78%)
Oct 22, 2020	59.82	61.43	58.45	60.55	7,504,863	+5.09(+9.17%)
Oct 21, 2020	57.54	57.70	55.30	55.47	4,897,643	-2.20(-3.81%)
Oct 20, 2020	58.84	59.16	57.47	57.66	2,588,810	-0.51(-0.88%)
Oct 19, 2020	59.95	60.29	57.93	58.17	2,195,109	-1.76(-2.93%)
Oct 16, 2020	59.49	60.62	59.05	59.93	2,557,613	+0.81(+1.38%)
Oct 15, 2020	58.06	59.34	57.03	59.12	2,431,645	+0.24(+0.40%)
Oct 14, 2020	58.96	59.91	58.60	58.88	1,814,855	+0.18(+0.31%)
Oct 13, 2020	58.32	59.41	58.00	58.70	2,086,664	-0.46(-0.77%)
Oct 12, 2020	59.49	59.76	58.70	59.15	1,998,290	-0.24(-0.40%)
Oct 09, 2020	60.59	60.71	58.93	59.39	2,291,571	-0.48(-0.79%)
Oct 08, 2020	58.90	60.36	58.11	59.87	3,202,638	+1.55(+2.65%)
Oct 07, 2020	57.01	58.65	57.01	58.32	2,986,648	+2.40(+4.29%)
Oct 06, 2020	58.49	58.92	55.30	55.92	3,568,801	-1.89(-3.28%)
Oct 05, 2020	56.84	58.21	55.95	57.82	3,049,419	+2.06(+3.69%)
Oct 02, 2020	52.68	55.93	52.12	55.76	3,614,026	+1.84(+3.41%)
Oct 01, 2020	52.75	53.94	52.39	53.92	2,973,125	+1.03(+1.96%)
Sep 30, 2020	51.35	53.66	51.35	52.88	4,666,671	+1.96(+3.85%)
Sep 29, 2020	51.49	52.20	50.57	50.93	2,495,230	-0.75(-1.45%)
Sep 28, 2020	51.06	52.43	50.77	51.68	4,176,075	+2.13(+4.30%)
Sep 25, 2020	48.20	49.89	48.15	49.54	1,755,989	+0.91(+1.86%)
Sep 24, 2020	48.58	49.60	47.36	48.64	1,843,502	-0.08(-0.17%)
Sep 23, 2020	50.15	51.28	48.65	48.72	2,316,291	-1.18(-2.37%)
Sep 22, 2020	50.06	50.63	48.31	49.90	5,413,675	-0.46(-0.91%)
Sep 21, 2020	51.66	52.25	49.98	50.36	4,709,741	-3.67(-6.79%)
Sep 18, 2020	54.30	55.11	53.59	54.03	5,035,031	-0.47(-0.86%)
Sep 17, 2020	53.36	55.01	53.00	54.49	4,490,661	+0.29(+0.54%)
Sep 16, 2020	52.38	55.33	51.88	54.20	4,567,674	+1.99(+3.80%)
Sep 15, 2020	53.19	54.49	52.04	52.22	3,886,204	-0.86(-1.62%)
Sep 14, 2020	50.87	53.67	50.77	53.08	3,790,317	+2.97(+5.94%)
Sep 11, 2020	49.68	50.37	49.41	50.10	2,485,612	+0.61(+1.24%)
Sep 10, 2020	50.81	52.11	49.32	49.49	2,167,986	-0.89(-1.76%)
Sep 09, 2020	51.00	51.00	49.63	50.38	2,112,398	-0.06(-0.13%)
Sep 08, 2020	51.39	52.34	50.30	50.44	3,858,374	-1.84(-3.52%)
Sep 04, 2020	51.49	54.21	51.45	52.28	5,860,145	+1.56(+3.07%)
Sep 03, 2020	49.63	51.25	49.43	50.72	5,631,158	+1.59(+3.24%)
Sep 02, 2020	48.45	49.35	48.11	49.13	1,995,691	+0.65(+1.34%)
Sep 01, 2020	47.99	49.06	47.69	48.48	1,802,152	-0.10(-0.21%)
Aug 31, 2020	49.66	49.66	48.56	48.58	3,616,783	-1.07(-2.16%)
Aug 28, 2020	49.49	49.78	48.73	49.65	2,462,450	+0.49(+1.01%)
Aug 27, 2020	47.32	49.65	47.01	49.16	4,199,119	+2.00(+4.23%)
Aug 26, 2020	47.69	48.17	46.92	47.16	3,219,018	-0.63(-1.32%)
Aug 25, 2020	48.51	48.89	47.12	47.80	2,315,312	-0.16(-0.32%)
Aug 24, 2020	45.69	48.02	45.61	47.95	2,819,597	+2.58(+5.69%)
Aug 21, 2020	45.71	46.00	44.77	45.37	2,420,385	-0.34(-0.74%)
Aug 20, 2020	45.80	46.29	45.53	45.71	2,101,152	-0.80(-1.71%)
Aug 19, 2020	46.23	47.08	45.64	46.50	2,066,178	+0.28(+0.61%)
Aug 18, 2020	47.75	48.08	46.09	46.22	3,585,629	-1.50(-3.14%)
Aug 17, 2020	49.13	49.29	47.71	47.72	3,108,569	-1.55(-3.15%)
Aug 14, 2020	48.04	49.79	47.75	49.27	1,676,509	+0.79(+1.63%)
Aug 13, 2020	48.62	49.69	48.27	48.48	2,026,935	-0.96(-1.95%)
Aug 12, 2020	51.67	51.67	48.62	49.44	3,558,520	-1.15(-2.28%)
Aug 11, 2020	50.52	52.33	50.00	50.59	4,136,985	+1.81(+3.70%)
Aug 10, 2020	46.83	49.33	46.75	48.79	4,131,649	+2.16(+4.63%)
Aug 07, 2020	45.01	46.67	44.44	46.63	3,209,856	+1.16(+2.55%)
Aug 06, 2020	45.46	46.09	44.85	45.47	2,215,476	-0.31(-0.67%)
Aug 05, 2020	44.78	45.86	44.67	45.78	4,265,602	+1.57(+3.55%)
Aug 04, 2020	44.86	45.11	44.11	44.21	3,845,036	-0.71(-1.58%)
Aug 03, 2020	45.10	45.68	44.45	44.91	3,989,367	+0.06(+0.14%)
Jul 31, 2020	45.65	45.85	43.88	44.85	2,830,624	-0.89(-1.94%)
Jul 30, 2020	45.70	45.80	44.72	45.74	2,615,072	-1.29(-2.74%)
Jul 29, 2020	45.51	47.06	45.11	47.03	2,846,842	+1.56(+3.43%)
Jul 28, 2020	46.42	47.08	45.41	45.47	3,007,681	-1.50(-3.19%)
Jul 27, 2020	45.68	47.40	44.88	46.97	4,027,614	+0.85(+1.85%)
Jul 24, 2020	46.94	47.27	45.98	46.11	4,148,291	-0.73(-1.57%)
Jul 23, 2020	45.65	48.07	45.20	46.85	7,334,771	+0.84(+1.83%)
Jul 22, 2020	43.72	46.36	43.72	46.00	4,708,329	+1.53(+3.45%)
Jul 21, 2020	43.71	44.84	43.43	44.47	4,995,798	+1.38(+3.20%)
Jul 20, 2020	44.01	44.32	43.03	43.09	3,153,222	-1.36(-3.06%)
Jul 17, 2020	45.73	46.04	44.23	44.45	2,797,341	-1.18(-2.59%)
Jul 16, 2020	45.18	46.60	44.81	45.63	2,445,000	-0.05(-0.12%)
Jul 15, 2020	44.12	45.99	44.12	45.69	4,140,888	+2.57(+5.96%)
Jul 14, 2020	43.33	43.75	42.48	43.12	3,124,197	-0.60(-1.37%)
Jul 13, 2020	44.45	45.19	42.88	43.72	3,769,783	-0.18(-0.41%)
Jul 10, 2020	42.20	43.96	41.77	43.90	3,989,810	+1.75(+4.16%)
Jul 09, 2020	43.87	43.93	41.19	42.15	4,358,482	-2.02(-4.58%)
Jul 08, 2020	43.92	44.49	43.01	44.17	3,831,538	+0.48(+1.10%)
Jul 07, 2020	45.36	45.55	43.43	43.69	4,440,291	-2.23(-4.86%)
Jul 06, 2020	45.96	46.64	45.22	45.92	3,051,090	+1.60(+3.60%)
Jul 02, 2020	45.19	46.34	44.17	44.32	3,347,618	+0.57(+1.31%)
Jul 01, 2020	45.63	46.73	43.66	43.75	3,376,897	-1.70(-3.73%)
Jun 30, 2020	44.66	45.79	44.20	45.45	8,147,202	+0.70(+1.56%)
Jun 29, 2020	44.79	45.51	43.83	44.75	9,110,089	+0.59(+1.34%)
Jun 26, 2020	46.05	46.28	42.96	44.16	8,727,613	-3.08(-6.51%)
Jun 25, 2020	45.72	47.29	45.03	47.24	4,461,551	+1.13(+2.46%)
Jun 24, 2020	48.59	48.75	45.56	46.10	4,990,793	-3.67(-7.38%)
Jun 23, 2020	49.90	50.48	49.16	49.78	4,235,219	+0.76(+1.56%)
Jun 22, 2020	49.19	49.93	48.12	49.02	4,922,794	+0.26(+0.54%)
Jun 19, 2020	50.27	50.27	47.70	48.75	10,577,041	-0.09(-0.19%)
Jun 18, 2020	48.92	50.54	48.42	48.84	4,923,023	-1.13(-2.27%)
Jun 17, 2020	50.83	51.77	49.84	49.98	5,595,603	-0.76(-1.50%)
Jun 16, 2020	52.33	52.59	49.30	50.74	5,332,006	+1.24(+2.51%)
Jun 15, 2020	45.30	50.54	45.01	49.50	6,516,093	+1.42(+2.94%)
Jun 12, 2020	48.09	48.43	45.34	48.08	5,047,602	+3.25(+7.25%)
Jun 11, 2020	47.18	48.07	44.37	44.83	7,495,198	-5.04(-10.10%)
Jun 10, 2020	52.81	53.35	49.87	49.87	6,926,471	-3.53(-6.61%)
Jun 09, 2020	53.09	54.46	52.22	53.40	5,927,801	-2.21(-3.98%)
Jun 08, 2020	58.44	58.44	55.21	55.61	6,681,252	+0.61(+1.11%)
Jun 05, 2020	58.91	60.58	54.67	55.00	10,473,775	+2.14(+4.05%)
Jun 04, 2020	50.60	53.23	49.84	52.86	7,398,294	+1.02(+1.96%)
Jun 03, 2020	49.96	51.96	49.86	51.85	8,798,780	+4.31(+9.07%)
Jun 02, 2020	46.28	47.69	46.08	47.54	6,461,236	+2.31(+5.12%)
Jun 01, 2020	43.36	45.24	43.06	45.22	5,801,382	+2.11(+4.90%)
May 29, 2020	43.68	45.32	42.96	43.11	9,063,863	-1.78(-3.96%)
May 28, 2020	45.66	47.36	44.32	44.89	11,544,373	-0.12(-0.26%)
May 27, 2020	42.89	45.02	42.60	45.01	9,302,473	+5.01(+12.52%)
May 26, 2020	38.94	40.84	38.54	40.00	8,036,545	+3.28(+8.92%)
May 22, 2020	37.03	37.34	36.08	36.72	2,682,503	-0.25(-0.69%)
May 21, 2020	37.11	37.71	36.50	36.98	3,550,215	-0.24(-0.63%)
May 20, 2020	36.63	37.56	36.48	37.21	4,841,183	+1.54(+4.32%)
May 19, 2020	36.55	37.17	35.31	35.67	5,198,013	-1.18(-3.19%)
May 18, 2020	36.24	37.13	36.05	36.84	5,906,055	+2.75(+8.05%)
May 15, 2020	34.55	35.07	33.90	34.10	3,585,574	-1.10(-3.14%)
May 14, 2020	32.18	35.48	31.45	35.20	7,380,211	+2.55(+7.80%)
May 13, 2020	35.02	35.09	32.06	32.65	6,300,314	-2.52(-7.17%)
May 12, 2020	36.31	37.33	35.15	35.17	4,282,161	-1.13(-3.11%)
May 11, 2020	37.22	37.41	36.14	36.31	4,676,742	-2.03(-5.29%)
May 08, 2020	37.88	38.45	37.22	38.33	4,051,853	+2.01(+5.53%)
May 07, 2020	35.90	37.28	35.90	36.32	4,452,649	+1.20(+3.42%)
May 06, 2020	37.18	37.74	34.86	35.12	4,540,447	-1.76(-4.77%)
May 05, 2020	38.15	38.97	36.70	36.88	7,954,069	-0.24(-0.65%)
May 04, 2020	35.63	37.41	34.79	37.12	6,760,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services