Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 37.72 37.94 37.28 37.28 5,115,983 -0.57(-1.52%)
May 30, 2013 37.35 38.16 37.35 37.85 3,246,129 +0.51(+1.37%)
May 29, 2013 37.22 37.56 36.99 37.34 5,253,636 -0.14(-0.38%)
May 28, 2013 37.92 38.24 37.35 37.48 5,218,781 -0.01(-0.02%)
May 24, 2013 37.17 37.65 37.02 37.49 3,079,719 +0.03(+0.08%)
May 23, 2013 37.12 37.94 36.89 37.46 5,968,424 -0.21(-0.56%)
May 22, 2013 38.50 39.08 37.55 37.67 8,405,594 -0.75(-1.94%)
May 21, 2013 38.02 38.72 38.00 38.42 6,347,831 +0.53(+1.39%)
May 20, 2013 37.54 38.45 37.50 37.89 5,835,612 +0.39(+1.03%)
May 17, 2013 36.58 37.54 36.54 37.50 4,127,492 +0.96(+2.62%)
May 16, 2013 37.06 37.14 36.49 36.54 4,947,525 -0.61(-1.63%)
May 15, 2013 36.56 37.40 36.51 37.15 5,143,990 +1.60(+4.51%)
May 13, 2013 35.73 35.76 35.34 35.55 3,761,177 -0.30(-0.83%)
May 10, 2013 35.85 35.99 35.66 35.85 3,422,099 +0.04(+0.11%)
May 09, 2013 36.21 36.23 35.69 35.81 5,287,286 -0.41(-1.13%)
May 08, 2013 36.15 36.25 35.91 36.21 3,928,352 +0.07(+0.20%)
May 07, 2013 36.41 36.45 36.01 36.14 4,297,669 -0.11(-0.30%)
May 06, 2013 35.98 36.30 35.78 36.25 5,472,244 +0.30(+0.83%)
May 03, 2013 35.47 36.06 35.17 35.96 6,970,998 +0.79(+2.25%)
May 02, 2013 34.42 35.20 34.23 35.17 5,356,864 +0.84(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.