Discover Financial Services (NY: DFS )

105.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 105.70 107.10 104.36 105.10 2,618,130 -2.85(-2.64%)
May 17, 2022 106.42 108.67 105.35 107.95 1,803,838 +4.95(+4.81%)
May 16, 2022 104.08 105.18 101.84 103.00 1,607,644 -1.90(-1.81%)
May 13, 2022 103.08 106.28 103.08 104.90 1,582,553 +3.55(+3.50%)
May 12, 2022 102.00 103.28 98.38 101.35 2,043,032 -3.28(-3.13%)
May 11, 2022 105.41 109.22 104.50 104.63 1,278,703 -0.58(-0.55%)
May 10, 2022 107.95 109.18 103.15 105.21 2,372,150 -2.06(-1.92%)
May 09, 2022 109.14 110.81 107.06 107.27 1,859,119 -3.74(-3.37%)
May 06, 2022 114.78 115.37 110.68 111.01 1,977,032 -4.43(-3.84%)
May 05, 2022 118.77 120.30 114.43 115.44 2,439,449 -5.14(-4.26%)
May 04, 2022 115.66 121.17 115.19 120.58 1,552,658 +5.02(+4.34%)
May 03, 2022 114.15 117.28 112.58 115.56 1,863,893 +2.28(+2.01%)
May 02, 2022 113.28 113.70 110.59 113.28 1,571,539 +0.82(+0.73%)
Apr 29, 2022 116.76 118.41 112.12 112.46 1,896,228 -3.52(-3.04%)
Apr 28, 2022 116.95 118.91 110.20 115.98 2,806,222 +8.97(+8.38%)
Apr 27, 2022 107.80 109.33 105.68 107.01 2,157,263 -2.38(-2.18%)
Apr 26, 2022 111.11 113.29 109.38 109.39 1,161,984 -3.25(-2.89%)
Apr 25, 2022 110.99 112.91 108.82 112.64 1,161,975 +0.27(+0.24%)
Apr 22, 2022 115.83 116.15 112.20 112.37 1,332,303 -4.16(-3.57%)
Apr 21, 2022 119.82 116.15 116.53 1,245,825 -2.29(-1.93%)
Apr 20, 2022 120.00 121.11 118.40 118.82 1,235,520 +0.07(+0.06%)
Apr 19, 2022 116.70 119.47 116.50 118.75 1,451,569 +2.32(+1.99%)
Apr 18, 2022 112.03 117.07 112.03 116.43 1,139,598 +4.25(+3.79%)
Apr 14, 2022 113.08 113.59 112.13 112.18 803,039 -0.49(-0.43%)
Apr 13, 2022 110.27 112.88 110.14 112.67 922,101 +0.84(+0.75%)
Apr 12, 2022 110.81 114.25 110.79 111.83 1,093,639 +0.66(+0.59%)
Apr 11, 2022 111.50 113.80 110.95 111.17 1,249,889 -0.40(-0.36%)
Apr 08, 2022 109.98 112.86 109.60 111.57 1,000,668 +2.41(+2.21%)
Apr 07, 2022 110.13 111.02 107.34 109.16 1,651,285 -1.34(-1.21%)
Apr 06, 2022 110.13 112.07 109.76 110.50 1,376,881 -0.25(-0.23%)
Apr 05, 2022 110.69 112.07 110.15 110.75 1,473,800 -0.07(-0.06%)
Apr 04, 2022 110.44 112.30 108.99 110.82 1,560,457 +0.70(+0.64%)
Apr 01, 2022 111.09 112.67 109.53 110.12 1,300,181 -0.07(-0.06%)
Mar 31, 2022 113.52 114.27 110.18 110.19 1,792,196 -3.10(-2.74%)
Mar 30, 2022 114.30 114.85 112.62 113.29 1,290,423 -1.01(-0.88%)
Mar 29, 2022 113.42 114.82 112.80 114.30 1,312,462 +3.02(+2.71%)
Mar 28, 2022 111.56 111.98 108.75 111.28 1,272,196 -1.97(-1.74%)
Mar 25, 2022 112.59 113.61 111.87 113.25 1,240,562 +1.35(+1.21%)
Mar 24, 2022 111.64 112.25 110.03 111.90 1,423,107 +1.25(+1.13%)
Mar 23, 2022 113.60 114.20 109.84 110.65 1,742,497 -4.09(-3.56%)
Mar 22, 2022 113.66 117.06 113.60 114.74 1,586,957 +2.61(+2.33%)
Mar 21, 2022 116.02 116.62 111.52 112.13 2,212,193 -3.71(-3.20%)
Mar 18, 2022 113.53 116.41 111.95 115.84 4,667,472 +2.22(+1.95%)
Mar 17, 2022 110.63 113.65 110.59 113.62 2,183,401 -0.53(-0.46%)
Mar 16, 2022 112.22 116.21 111.59 114.15 2,137,743 +3.86(+3.50%)
Mar 15, 2022 109.00 114.10 108.92 110.29 1,977,324 +1.53(+1.41%)
Mar 14, 2022 107.20 111.02 105.99 108.76 2,592,198 +4.29(+4.11%)
Mar 11, 2022 105.96 107.53 103.05 104.47 2,274,272 -0.33(-0.31%)
Mar 10, 2022 104.40 101.99 104.80 2,376,873 -2.20(-2.06%)
Mar 09, 2022 108.20 110.50 105.76 107.00 2,275,461 +3.72(+3.60%)
Mar 08, 2022 101.80 106.26 100.07 103.28 2,514,147 +1.93(+1.90%)
Mar 07, 2022 108.68 109.22 101.27 101.35 2,521,378 -8.87(-8.05%)
Mar 04, 2022 111.50 111.95 108.12 110.22 1,978,001 -4.35(-3.80%)
Mar 03, 2022 116.56 117.68 112.44 114.57 1,855,823 -1.55(-1.33%)
Mar 02, 2022 115.34 117.14 113.51 116.12 2,064,666 +2.23(+1.96%)
Mar 01, 2022 122.75 123.15 113.39 113.89 3,053,659 -9.55(-7.74%)
Feb 28, 2022 120.28 123.83 120.25 123.44 1,888,080 -0.57(-0.46%)
Feb 25, 2022 119.52 124.72 121.17 124.01 1,781,718 +5.74(+4.85%)
Feb 24, 2022 114.58 118.44 113.42 118.27 1,985,458 -1.75(-1.46%)
Feb 23, 2022 123.31 123.31 119.63 120.02 1,582,571 -1.99(-1.63%)
Feb 22, 2022 123.73 124.69 121.10 122.01 1,335,741 -1.80(-1.45%)
Feb 18, 2022 123.81 0 +0.73(+0.59%)
Feb 17, 2022 125.37 125.53 122.58 123.08 1,721,966 -3.74(-2.95%)
Feb 16, 2022 125.95 128.12 125.95 126.82 1,025,670 -0.71(-0.56%)
Feb 15, 2022 125.64 129.12 125.37 127.53 1,681,078 +3.37(+2.71%)
Feb 14, 2022 125.48 126.94 123.26 124.16 1,914,010 +0.02(+0.02%)
Feb 11, 2022 123.84 127.03 123.13 124.14 2,061,509 -0.63(-0.50%)
Feb 10, 2022 124.49 127.65 124.10 124.77 2,025,738 -0.08(-0.06%)
Feb 09, 2022 123.90 125.97 123.03 124.85 1,437,089 +1.89(+1.54%)
Feb 08, 2022 119.56 123.32 118.80 122.96 1,512,841 +4.54(+3.83%)
Feb 07, 2022 117.49 119.24 116.65 118.42 1,143,476 +1.19(+1.02%)
Feb 04, 2022 116.30 118.38 116.00 117.23 1,441,934 +1.29(+1.11%)
Feb 03, 2022 117.15 115.63 115.94 1,344,295 -1.52(-1.29%)
Feb 02, 2022 117.37 117.97 115.40 117.46 1,658,603 -0.56(-0.47%)
Feb 01, 2022 115.43 118.28 115.06 118.02 1,285,322 +2.27(+1.96%)
Jan 31, 2022 112.43 115.86 115.75 1,291,009 +2.01(+1.77%)
Jan 28, 2022 112.57 113.87 110.46 113.74 1,555,584 +0.52(+0.46%)
Jan 27, 2022 118.96 119.67 112.82 113.22 1,742,534 -4.00(-3.41%)
Jan 26, 2022 118.68 120.72 115.70 117.22 2,096,506 -1.22(-1.03%)
Jan 25, 2022 113.26 120.05 112.91 118.44 2,362,075 +3.10(+2.69%)
Jan 24, 2022 114.54 115.68 110.00 115.34 2,650,643 +0.89(+0.78%)
Jan 21, 2022 116.51 117.59 113.95 114.45 1,958,344 -2.35(-2.01%)
Jan 20, 2022 117.73 120.96 115.90 116.80 3,616,073 -1.70(-1.43%)
Jan 19, 2022 124.32 124.53 118.29 118.50 2,914,637 -5.22(-4.22%)
Jan 18, 2022 127.05 127.22 122.20 123.72 2,507,013 -3.82(-3.00%)
Jan 14, 2022 127.54 0 -1.86(-1.44%)
Jan 13, 2022 128.62 130.81 128.38 129.40 2,073,175 +1.60(+1.25%)
Jan 12, 2022 129.00 130.17 127.39 127.80 1,496,185 -0.78(-0.61%)
Jan 11, 2022 127.85 128.65 126.46 128.58 1,199,911 +1.06(+0.83%)
Jan 10, 2022 126.96 127.54 123.59 127.52 2,054,585 +1.83(+1.46%)
Jan 07, 2022 122.72 127.18 121.86 125.69 2,024,729 +2.87(+2.34%)
Jan 06, 2022 122.57 123.30 119.78 122.82 1,661,697 +2.18(+1.81%)
Jan 05, 2022 121.91 123.75 120.50 120.64 1,546,969 -1.66(-1.36%)
Jan 04, 2022 120.46 123.26 120.03 122.30 2,066,444 +3.66(+3.08%)
Jan 03, 2022 116.93 119.06 116.79 118.64 1,305,793 +3.08(+2.67%)
Dec 31, 2021 115.48 116.61 115.45 115.56 765,390 -0.27(-0.23%)
Dec 30, 2021 115.91 117.36 115.73 115.83 623,086 +0.06(+0.05%)
Dec 29, 2021 116.10 116.73 115.43 115.77 529,165 -0.30(-0.26%)
Dec 28, 2021 115.28 117.44 115.21 116.07 635,509 -0.05(-0.04%)
Dec 27, 2021 115.78 116.20 114.19 116.12 1,131,697 +0.78(+0.68%)
Dec 23, 2021 115.72 117.28 114.96 115.34 1,355,903 +0.48(+0.42%)
Dec 22, 2021 114.73 115.67 114.25 114.86 1,073,479 -0.31(-0.27%)
Dec 21, 2021 111.17 115.23 111.00 115.17 1,487,174 +5.55(+5.06%)
Dec 20, 2021 111.10 111.51 108.22 109.62 1,725,691 -4.49(-3.93%)
Dec 17, 2021 114.70 115.05 112.08 114.11 4,909,648 -1.61(-1.39%)
Dec 16, 2021 116.31 117.57 115.07 115.72 1,461,512 +0.73(+0.63%)
Dec 15, 2021 115.30 115.95 111.73 114.99 2,226,049 -0.54(-0.47%)
Dec 14, 2021 112.91 116.26 112.73 115.53 2,615,617 +2.68(+2.37%)
Dec 13, 2021 115.97 116.54 112.61 112.85 1,888,099 -3.92(-3.36%)
Dec 10, 2021 116.31 117.24 115.11 116.77 2,313,922 +1.48(+1.28%)
Dec 09, 2021 113.30 116.17 112.50 115.29 1,668,389 +1.71(+1.51%)
Dec 08, 2021 114.30 115.30 113.35 113.58 1,788,638 -0.80(-0.70%)
Dec 07, 2021 113.60 115.76 113.26 114.38 1,917,774 +2.48(+2.22%)
Dec 06, 2021 111.20 113.79 110.27 111.90 2,110,516 +3.23(+2.97%)
Dec 03, 2021 110.12 110.50 107.30 108.67 2,223,741 -1.42(-1.29%)
Dec 02, 2021 107.25 111.64 106.42 110.09 1,980,393 +3.96(+3.73%)
Dec 01, 2021 110.53 111.42 106.00 106.13 2,233,107 -1.72(-1.59%)
Nov 30, 2021 111.45 111.98 107.27 107.85 3,742,104 -5.47(-4.83%)
Nov 29, 2021 116.27 117.19 111.76 113.32 1,962,815 -1.25(-1.09%)
Nov 26, 2021 114.79 115.50 111.04 114.57 1,613,415 -4.93(-4.13%)
Nov 24, 2021 118.48 120.64 118.48 119.50 1,534,833 +0.13(+0.11%)
Nov 23, 2021 115.96 119.72 115.75 119.37 2,259,821 +3.20(+2.75%)
Nov 22, 2021 115.79 117.88 114.82 116.17 1,664,086 +1.79(+1.56%)
Nov 19, 2021 114.73 115.91 112.45 114.38 1,836,630 -1.13(-0.98%)
Nov 18, 2021 115.97 115.71 115.25 115.51 1,385,875 +0.13(+0.11%)
Nov 17, 2021 116.90 117.60 115.08 115.38 1,413,210 -1.86(-1.59%)
Nov 16, 2021 118.34 119.11 115.34 117.24 1,535,696 -0.94(-0.80%)
Nov 15, 2021 119.29 120.61 117.96 118.18 1,063,268 -1.26(-1.05%)
Nov 12, 2021 118.77 119.78 117.83 119.44 1,133,708 +0.94(+0.79%)
Nov 11, 2021 117.44 119.13 117.11 118.50 1,026,868 +1.06(+0.90%)
Nov 10, 2021 116.64 117.44 1,480,064 +0.63(+0.54%)
Nov 09, 2021 115.90 116.83 114.37 116.81 1,440,929 +0.07(+0.06%)
Nov 08, 2021 117.54 118.68 116.11 116.74 1,187,237 +0.27(+0.23%)
Nov 05, 2021 115.66 117.74 115.62 116.47 1,401,627 +1.99(+1.74%)
Nov 04, 2021 115.75 116.39 113.93 114.48 2,128,819 -1.35(-1.17%)
Nov 03, 2021 114.01 117.40 114.01 115.83 1,810,143 +1.14(+0.99%)
Nov 02, 2021 116.26 117.33 114.32 114.69 2,130,779 +0.03(+0.03%)
Nov 01, 2021 114.50 115.54 114.89 114.66 2,998,927 +1.34(+1.18%)
Oct 29, 2021 115.24 115.87 113.00 113.32 2,622,603 -1.53(-1.33%)
Oct 28, 2021 115.49 116.49 113.52 114.85 2,570,814 -0.59(-0.51%)
Oct 27, 2021 122.02 122.26 115.33 115.44 2,825,832 -7.58(-6.16%)
Oct 26, 2021 124.78 123.02 2,259,597 -0.84(-0.68%)
Oct 25, 2021 125.17 127.30 123.41 123.86 2,395,634 -1.32(-1.05%)
Oct 22, 2021 125.14 127.25 124.39 125.18 2,540,454 +0.34(+0.27%)
Oct 21, 2021 131.75 133.38 123.51 124.84 3,793,089 -8.15(-6.13%)
Oct 20, 2021 130.27 133.40 129.36 132.99 1,589,364 +1.82(+1.39%)
Oct 19, 2021 131.00 131.59 129.23 131.17 1,638,457 +1.12(+0.86%)
Oct 18, 2021 128.21 130.86 128.17 130.05 1,291,282 +0.78(+0.60%)
Oct 15, 2021 128.79 130.61 128.47 129.27 1,383,908 +2.45(+1.93%)
Oct 14, 2021 124.87 126.92 123.84 126.82 1,466,542 +3.78(+3.07%)
Oct 13, 2021 127.15 127.16 121.03 123.04 2,125,865 -4.35(-3.41%)
Oct 12, 2021 126.25 128.30 125.26 127.39 1,086,146 +1.67(+1.33%)
Oct 11, 2021 128.53 130.59 125.51 125.72 1,407,393 -2.63(-2.05%)
Oct 08, 2021 127.00 129.43 126.14 128.35 884,938 +1.07(+0.84%)
Oct 07, 2021 128.16 129.43 127.10 127.28 1,345,184 +0.79(+0.62%)
Oct 06, 2021 126.01 127.66 123.63 126.49 1,136,132 -0.99(-0.78%)
Oct 05, 2021 127.34 129.27 125.74 127.48 1,441,034 +1.50(+1.19%)
Oct 04, 2021 127.19 129.80 125.55 125.98 1,462,339 -1.21(-0.95%)
Oct 01, 2021 123.53 128.38 123.13 127.19 1,351,592 +4.34(+3.53%)
Sep 30, 2021 127.43 127.62 122.78 122.85 1,965,693 -4.13(-3.25%)
Sep 29, 2021 130.00 130.00 126.81 126.98 1,239,463 -2.02(-1.57%)
Sep 28, 2021 130.62 131.55 128.20 129.00 1,325,041 -2.23(-1.70%)
Sep 27, 2021 131.21 132.33 130.66 131.23 1,245,181 +1.22(+0.94%)
Sep 24, 2021 127.70 131.16 127.00 130.01 1,384,891 +1.78(+1.39%)
Sep 23, 2021 125.80 129.34 125.57 128.23 2,059,758 +3.61(+2.90%)
Sep 22, 2021 124.88 126.19 124.51 124.62 1,279,689 +1.79(+1.46%)
Sep 21, 2021 121.70 123.76 120.52 122.83 1,666,593 +2.35(+1.95%)
Sep 20, 2021 119.39 120.91 117.46 120.48 1,764,492 -3.16(-2.56%)
Sep 17, 2021 124.24 125.78 122.81 123.64 3,285,836 -0.66(-0.53%)
Sep 16, 2021 124.36 126.05 123.58 124.30 1,592,490 +0.94(+0.76%)
Sep 15, 2021 120.86 123.80 120.48 123.36 1,598,865 +3.02(+2.51%)
Sep 14, 2021 123.19 124.28 119.78 120.34 1,961,824 -2.22(-1.81%)
Sep 13, 2021 121.35 123.18 120.86 122.56 1,383,461 +2.07(+1.72%)
Sep 10, 2021 121.54 122.17 119.86 120.49 1,461,920 +0.19(+0.16%)
Sep 09, 2021 118.67 122.84 118.50 120.30 1,729,328 +1.64(+1.38%)
Sep 08, 2021 120.96 120.96 117.55 118.66 2,149,489 -2.58(-2.13%)
Sep 07, 2021 122.34 123.75 121.18 121.24 1,643,917 -1.75(-1.42%)
Sep 03, 2021 124.14 124.40 121.68 122.99 1,447,547 -1.07(-0.86%)
Sep 02, 2021 125.01 125.53 123.15 124.06 1,618,491 -0.71(-0.57%)
Sep 01, 2021 128.62 129.73 124.54 124.77 1,851,306 -3.45(-2.69%)
Aug 31, 2021 127.54 129.17 126.58 128.22 2,118,441 +0.98(+0.77%)
Aug 30, 2021 133.73 133.73 127.18 127.24 1,539,083 -6.24(-4.67%)
Aug 27, 2021 130.72 133.78 130.41 133.48 840,139 +3.21(+2.46%)
Aug 26, 2021 131.65 132.40 129.91 130.27 691,639 -1.52(-1.15%)
Aug 25, 2021 129.44 132.86 128.93 131.79 863,232 +2.48(+1.92%)
Aug 24, 2021 129.04 130.35 128.52 129.31 731,160 +0.87(+0.68%)
Aug 23, 2021 128.48 129.68 128.04 128.44 915,884 +1.18(+0.93%)
Aug 20, 2021 125.92 127.66 124.95 127.26 1,120,584 +1.45(+1.15%)
Aug 19, 2021 126.50 128.56 124.71 125.81 1,546,880 -3.33(-2.58%)
Aug 18, 2021 130.35 132.72 128.96 129.14 1,289,434 -2.18(-1.66%)
Aug 17, 2021 133.21 133.94 129.71 131.32 1,182,623 -3.45(-2.56%)
Aug 16, 2021 134.14 134.94 132.35 134.77 1,626,416 -0.61(-0.45%)
Aug 13, 2021 134.42 135.69 134.05 135.38 1,305,055 +1.12(+0.83%)
Aug 12, 2021 133.46 134.61 132.25 134.26 1,098,232 +0.64(+0.48%)
Aug 11, 2021 132.33 133.72 130.56 133.62 1,173,501 +1.58(+1.20%)
Aug 10, 2021 129.37 132.25 129.37 132.04 1,589,190 +2.60(+2.01%)
Aug 09, 2021 128.78 130.28 127.00 129.44 1,124,317 -0.62(-0.48%)
Aug 06, 2021 128.74 130.93 128.36 130.06 1,235,825 +2.96(+2.33%)
Aug 05, 2021 126.89 128.64 126.77 127.10 1,315,628 +0.98(+0.78%)
Aug 04, 2021 124.62 128.46 124.22 126.12 1,471,071 +0.11(+0.09%)
Aug 03, 2021 124.50 126.22 120.11 126.01 1,728,848 +2.13(+1.72%)
Aug 02, 2021 125.24 127.86 123.78 123.88 1,810,871 -0.44(-0.35%)
Jul 30, 2021 124.76 126.97 123.67 124.32 1,328,155 -1.17(-0.93%)
Jul 29, 2021 124.72 126.34 124.16 125.49 1,264,470 +2.17(+1.76%)
Jul 28, 2021 124.50 124.93 121.75 123.32 1,347,436 -1.18(-0.95%)
Jul 27, 2021 122.95 125.27 122.11 124.50 1,266,008 -0.24(-0.19%)
Jul 26, 2021 123.07 125.50 123.00 124.74 1,897,085 +1.73(+1.41%)
Jul 23, 2021 124.83 126.65 122.54 123.01 1,664,680 -0.95(-0.77%)
Jul 22, 2021 125.00 125.79 120.13 123.96 3,171,890 -1.59(-1.27%)
Jul 21, 2021 123.21 126.74 122.80 125.55 2,209,929 +4.27(+3.52%)
Jul 20, 2021 116.31 122.05 115.57 121.28 1,851,046 +4.56(+3.91%)
Jul 19, 2021 117.43 117.91 114.37 116.72 2,292,132 -3.71(-3.08%)
Jul 16, 2021 124.37 124.43 120.09 120.43 1,167,963 -3.08(-2.49%)
Jul 15, 2021 121.83 124.70 121.05 123.51 1,382,132 +0.58(+0.47%)
Jul 14, 2021 125.67 127.32 122.58 122.93 1,490,150 -2.33(-1.86%)
Jul 13, 2021 126.85 127.65 125.09 125.26 1,818,498 -1.33(-1.05%)
Jul 12, 2021 121.44 127.36 120.77 126.59 2,594,054 +4.19(+3.42%)
Jul 09, 2021 121.26 122.54 119.97 122.40 2,699,159 +7.14(+6.19%)
Jul 08, 2021 115.29 117.83 113.08 115.26 2,196,686 -3.05(-2.58%)
Jul 07, 2021 116.58 118.97 116.58 118.31 1,274,019 +0.54(+0.46%)
Jul 06, 2021 119.26 120.01 116.43 117.77 1,547,020 -2.43(-2.02%)
Jul 02, 2021 119.45 120.75 119.45 120.20 998,156 +0.51(+0.43%)
Jul 01, 2021 119.40 119.97 118.26 119.69 1,126,656 +1.40(+1.18%)
Jun 30, 2021 116.16 118.40 116.10 118.29 1,760,289 +1.41(+1.21%)
Jun 29, 2021 119.67 120.70 115.13 116.88 2,058,971 -2.16(-1.81%)
Jun 28, 2021 122.56 123.03 118.80 119.04 1,845,530 -4.53(-3.67%)
Jun 25, 2021 121.64 123.88 121.56 123.57 6,483,055 +2.94(+2.44%)
Jun 24, 2021 120.30 121.06 119.19 120.63 1,131,466 +1.44(+1.21%)
Jun 23, 2021 118.75 119.68 118.17 119.19 1,126,346 +1.00(+0.85%)
Jun 22, 2021 117.46 118.81 116.28 118.19 1,396,367 +0.14(+0.12%)
Jun 21, 2021 115.77 118.19 115.65 118.05 1,717,603 +3.94(+3.45%)
Jun 18, 2021 114.05 115.30 113.04 114.11 3,652,846 -3.15(-2.69%)
Jun 17, 2021 122.69 122.96 115.87 117.26 1,821,807 -4.81(-3.94%)
Jun 16, 2021 122.63 123.04 120.82 122.07 1,350,318 -0.94(-0.76%)
Jun 15, 2021 121.14 123.43 120.51 123.01 1,577,157 +2.32(+1.92%)
Jun 14, 2021 122.99 123.44 119.83 120.69 1,892,474 -2.46(-2.00%)
Jun 11, 2021 122.65 123.92 122.37 123.15 1,572,009 +0.97(+0.79%)
Jun 10, 2021 124.80 125.38 122.10 122.18 1,735,231 -0.85(-0.69%)
Jun 09, 2021 123.82 123.82 122.08 123.03 1,774,599 -1.16(-0.93%)
Jun 08, 2021 122.55 124.92 121.24 124.19 1,669,334 +0.60(+0.49%)
Jun 07, 2021 123.30 124.47 123.06 123.59 1,908,497 +0.21(+0.17%)
Jun 04, 2021 122.93 123.98 122.19 123.38 1,779,989 +0.80(+0.65%)
Jun 03, 2021 120.17 122.95 119.48 122.58 2,120,044 +1.55(+1.28%)
Jun 02, 2021 121.65 122.82 120.67 121.03 1,886,663 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.