Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.959	9.482	8.773	9.393	194,074	+0.36(+3.97%)
Jul 28, 2005	8.930	9.176	8.922	9.034	127,105	+0.10(+1.17%)
Jul 27, 2005	9.407	9.430	8.915	8.930	195,547	-0.43(-4.63%)
Jul 26, 2005	8.959	9.370	8.922	9.363	227,692	+0.48(+5.38%)
Jul 25, 2005	9.004	9.034	8.795	8.885	446,946	-0.12(-1.33%)
Jul 22, 2005	9.146	9.258	8.616	9.004	1,973,020	+1.02(+12.82%)
Jul 21, 2005	7.966	8.064	7.966	7.981	15,000	-0.01(-0.09%)
Jul 20, 2005	7.728	8.101	7.630	7.989	87,460	+0.25(+3.28%)
Jul 19, 2005	7.847	7.847	7.675	7.735	97,104	-0.03(-0.38%)
Jul 18, 2005	7.810	7.854	7.690	7.765	67,905	-0.04(-0.57%)
Jul 15, 2005	7.698	7.825	7.675	7.810	20,626	+0.06(+0.77%)
Jul 14, 2005	7.787	7.802	7.653	7.750	75,004	-0.02(-0.29%)
Jul 13, 2005	7.728	7.862	7.728	7.772	35,091	+0.07(+0.87%)
Jul 12, 2005	7.690	7.840	7.653	7.705	33,885	-0.05(-0.67%)
Jul 11, 2005	7.750	7.966	7.690	7.757	58,530	-0.01(-0.10%)
Jul 08, 2005	7.765	7.832	7.675	7.765	44,466	-0.05(-0.67%)
Jul 07, 2005	7.690	7.966	7.668	7.817	62,816	+0.14(+1.85%)
Jul 06, 2005	7.728	7.735	7.623	7.675	69,914	-0.05(-0.68%)
Jul 05, 2005	7.735	7.765	7.653	7.728	96,434	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.