Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.963	9.486	8.776	9.396	194,003	+0.36(+3.97%)
Jul 28, 2005	8.933	9.179	8.925	9.037	127,059	+0.10(+1.17%)
Jul 27, 2005	9.411	9.433	8.918	8.933	195,476	-0.43(-4.63%)
Jul 26, 2005	8.963	9.373	8.925	9.366	227,609	+0.48(+5.38%)
Jul 25, 2005	9.008	9.037	8.798	8.888	446,784	-0.12(-1.33%)
Jul 22, 2005	9.149	9.261	8.619	9.008	1,972,306	+1.02(+12.82%)
Jul 21, 2005	7.969	8.066	7.969	7.984	14,995	-0.01(-0.09%)
Jul 20, 2005	7.730	8.104	7.633	7.992	87,428	+0.25(+3.28%)
Jul 19, 2005	7.850	7.850	7.678	7.738	97,068	-0.03(-0.38%)
Jul 18, 2005	7.812	7.857	7.693	7.768	67,881	-0.04(-0.57%)
Jul 15, 2005	7.700	7.827	7.678	7.812	20,618	+0.06(+0.77%)
Jul 14, 2005	7.790	7.805	7.656	7.753	74,977	-0.02(-0.29%)
Jul 13, 2005	7.730	7.865	7.730	7.775	35,078	+0.07(+0.87%)
Jul 12, 2005	7.693	7.842	7.656	7.708	33,873	-0.05(-0.67%)
Jul 11, 2005	7.753	7.969	7.693	7.760	58,509	-0.01(-0.10%)
Jul 08, 2005	7.768	7.835	7.678	7.768	44,450	-0.05(-0.67%)
Jul 07, 2005	7.693	7.969	7.671	7.820	62,793	+0.14(+1.85%)
Jul 06, 2005	7.730	7.738	7.626	7.678	69,889	-0.05(-0.68%)
Jul 05, 2005	7.738	7.768	7.656	7.730	96,399	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.