Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.959 9.482 8.773 9.393 194,074 +0.36(+3.97%)
Jul 28, 2005 8.930 9.176 8.922 9.034 127,105 +0.10(+1.17%)
Jul 27, 2005 9.407 9.430 8.915 8.930 195,547 -0.43(-4.63%)
Jul 26, 2005 8.959 9.370 8.922 9.363 227,692 +0.48(+5.38%)
Jul 25, 2005 9.004 9.034 8.795 8.885 446,946 -0.12(-1.33%)
Jul 22, 2005 9.146 9.258 8.616 9.004 1,973,020 +1.02(+12.82%)
Jul 21, 2005 7.966 8.064 7.966 7.981 15,000 -0.01(-0.09%)
Jul 20, 2005 7.728 8.101 7.630 7.989 87,460 +0.25(+3.28%)
Jul 19, 2005 7.847 7.847 7.675 7.735 97,104 -0.03(-0.38%)
Jul 18, 2005 7.810 7.854 7.690 7.765 67,905 -0.04(-0.57%)
Jul 15, 2005 7.698 7.825 7.675 7.810 20,626 +0.06(+0.77%)
Jul 14, 2005 7.787 7.802 7.653 7.750 75,004 -0.02(-0.29%)
Jul 13, 2005 7.728 7.862 7.728 7.772 35,091 +0.07(+0.87%)
Jul 12, 2005 7.690 7.840 7.653 7.705 33,885 -0.05(-0.67%)
Jul 11, 2005 7.750 7.966 7.690 7.757 58,530 -0.01(-0.10%)
Jul 08, 2005 7.765 7.832 7.675 7.765 44,466 -0.05(-0.67%)
Jul 07, 2005 7.690 7.966 7.668 7.817 62,816 +0.14(+1.85%)
Jul 06, 2005 7.728 7.735 7.623 7.675 69,914 -0.05(-0.68%)
Jul 05, 2005 7.735 7.765 7.653 7.728 96,434 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.