Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.101	9.337	9.018	9.018	10,885,436	-0.08(-0.92%)
Jul 30, 2009	8.942	9.321	8.919	9.101	9,655,641	+0.24(+2.74%)
Jul 29, 2009	8.828	8.896	8.585	8.858	10,326,751	-0.20(-2.18%)
Jul 28, 2009	9.048	9.147	8.919	9.056	6,857,124	-0.02(-0.25%)
Jul 27, 2009	9.101	9.253	9.033	9.078	7,092,625	-0.08(-0.83%)
Jul 24, 2009	8.608	9.215	8.577	9.154	8,683,447	+0.30(+3.43%)
Jul 23, 2009	8.669	8.965	8.517	8.851	12,382,510	+0.20(+2.37%)
Jul 22, 2009	8.319	8.744	8.289	8.646	7,332,939	+0.12(+1.42%)
Jul 21, 2009	8.615	8.722	8.407	8.524	8,593,199	-0.09(-1.06%)
Jul 20, 2009	8.312	8.684	8.312	8.615	8,868,986	+0.33(+3.94%)
Jul 17, 2009	8.426	8.426	8.107	8.289	7,573,633	-0.12(-1.44%)
Jul 16, 2009	8.137	8.532	7.978	8.410	15,257,924	+0.17(+2.12%)
Jul 15, 2009	7.932	8.380	7.856	8.236	20,874,486	+0.48(+6.16%)
Jul 14, 2009	7.712	7.818	7.500	7.758	12,804,029	+0.06(+0.79%)
Jul 13, 2009	7.448	7.705	7.431	7.697	16,892,322	+0.40(+5.51%)
Jul 10, 2009	7.211	7.409	7.120	7.295	14,541,657	+0.03(+0.42%)
Jul 09, 2009	7.029	7.333	7.021	7.264	26,655,194	+0.34(+4.93%)
Jul 08, 2009	7.287	7.355	6.832	6.923	97,311,640	-0.19(-2.67%)
Jul 07, 2009	7.173	7.295	7.014	7.112	36,586,120	-0.86(-10.76%)
Jul 06, 2009	7.651	7.978	7.576	7.970	10,758,869	+0.27(+3.55%)
Jul 02, 2009	7.659	7.834	7.522	7.697	7,208,071	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services