Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.03	47.36	46.57	47.16	2,043,474	-0.03(-0.07%)
Jul 28, 2016	46.94	47.30	46.72	47.20	1,843,872	+0.18(+0.39%)
Jul 27, 2016	46.91	47.29	46.72	47.01	2,657,628	+0.11(+0.23%)
Jul 26, 2016	46.90	47.28	46.70	46.91	2,398,524	-0.08(-0.18%)
Jul 25, 2016	46.99	47.06	46.79	46.99	2,937,047	+0.03(+0.07%)
Jul 22, 2016	46.66	47.10	46.49	46.96	3,086,797	+0.41(+0.87%)
Jul 21, 2016	46.71	47.03	46.42	46.55	3,071,472	-0.17(-0.36%)
Jul 20, 2016	46.58	47.06	45.96	46.71	4,710,560	-0.56(-1.19%)
Jul 19, 2016	47.05	47.30	46.67	47.28	7,482,548	-0.09(-0.19%)
Jul 18, 2016	47.63	47.83	47.30	47.37	3,569,687	-0.27(-0.57%)
Jul 15, 2016	47.85	47.86	47.30	47.64	2,902,102	-0.02(-0.03%)
Jul 14, 2016	47.58	47.74	47.11	47.66	3,993,282	+0.61(+1.29%)
Jul 13, 2016	46.96	47.14	46.68	47.05	2,219,448	+0.02(+0.04%)
Jul 12, 2016	46.55	47.19	46.46	47.04	3,003,516	+0.87(+1.89%)
Jul 11, 2016	45.89	46.37	45.89	46.17	3,086,094	+0.55(+1.20%)
Jul 08, 2016	44.85	45.71	44.16	45.62	3,619,293	+1.46(+3.31%)
Jul 07, 2016	43.82	44.50	43.82	44.16	3,482,430	+0.28(+0.64%)
Jul 06, 2016	43.06	44.05	42.87	43.88	3,583,546	+0.46(+1.05%)
Jul 05, 2016	44.23	44.23	43.25	43.42	3,537,523	-1.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.