Discover Financial Services (NY: DFS )

123.12 USD +2.43 (+2.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.08 16.67 15.90 16.45 4,365,998 +0.19(+1.17%)
Aug 28, 2008 15.64 16.26 15.45 16.26 4,781,169 +0.69(+4.43%)
Aug 27, 2008 15.23 15.62 15.08 15.57 3,230,670 +0.07(+0.45%)
Aug 26, 2008 15.12 15.57 15.00 15.50 3,524,503 +0.35(+2.31%)
Aug 25, 2008 15.46 15.52 15.08 15.15 3,072,491 -0.45(-2.88%)
Aug 22, 2008 15.42 15.69 15.12 15.60 4,129,462 +0.39(+2.56%)
Aug 21, 2008 14.39 15.36 14.13 15.21 5,239,108 +0.62(+4.25%)
Aug 20, 2008 14.38 14.66 14.06 14.59 3,884,643 +0.21(+1.46%)
Aug 19, 2008 14.87 14.87 14.05 14.38 4,985,802 -0.69(-4.58%)
Aug 18, 2008 15.68 15.70 15.03 15.07 4,481,637 -0.54(-3.46%)
Aug 15, 2008 15.07 15.71 14.86 15.61 0 +0.98(+6.70%)
Aug 14, 2008 13.88 14.83 13.88 14.63 4,201,288 +0.43(+3.03%)
Aug 13, 2008 14.29 14.46 13.82 14.20 7,460,031 -0.14(-0.98%)
Aug 12, 2008 15.20 15.27 14.27 14.34 5,039,642 -1.05(-6.82%)
Aug 11, 2008 15.12 15.90 14.68 15.39 4,549,935 +0.42(+2.81%)
Aug 08, 2008 14.14 15.15 14.11 14.97 5,618,829 +0.68(+4.76%)
Aug 07, 2008 14.77 14.99 14.12 14.29 7,367,914 -0.77(-5.11%)
Aug 06, 2008 15.33 15.33 14.81 15.06 5,279,980 -0.28(-1.83%)
Aug 05, 2008 15.04 15.40 14.53 15.34 5,293,939 +0.83(+5.72%)
Aug 04, 2008 14.99 14.99 14.30 14.51 4,358,027 -0.48(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.