Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.78 10.97 10.34 10.63 6,186,984 +0.25(+2.37%)
Sep 29, 2008 10.28 10.68 9.933 10.39 8,971,862 -0.32(-3.02%)
Sep 26, 2008 11.19 11.37 10.46 10.71 0 -0.69(-6.07%)
Sep 25, 2008 12.08 12.08 11.03 11.40 5,392,949 -0.31(-2.63%)
Sep 24, 2008 12.31 12.43 11.24 11.71 3,981,984 -0.22(-1.81%)
Sep 23, 2008 11.70 12.20 11.62 11.93 4,883,922 +0.16(+1.37%)
Sep 22, 2008 12.63 12.69 11.60 11.76 7,344,772 -0.55(-4.44%)
Sep 19, 2008 11.86 13.07 11.23 12.31 0 +1.02(+9.07%)
Sep 18, 2008 11.19 11.76 8.594 11.29 29,981,096 +0.40(+3.68%)
Sep 17, 2008 11.37 11.93 10.59 10.89 15,913,564 -1.01(-8.47%)
Sep 16, 2008 11.60 12.11 11.33 11.89 16,170,763 -0.27(-2.21%)
Sep 15, 2008 12.89 13.53 12.16 12.16 13,697,875 -1.40(-10.32%)
Sep 12, 2008 12.83 13.62 12.76 13.56 7,643,834 +0.42(+3.22%)
Sep 11, 2008 12.35 13.19 12.23 13.14 10,032,969 +0.21(+1.61%)
Sep 10, 2008 12.76 13.23 12.39 12.93 9,747,948 +0.31(+2.44%)
Sep 09, 2008 13.13 13.37 12.53 12.63 13,651,919 -0.72(-5.36%)
Sep 08, 2008 13.47 13.96 12.70 13.34 12,339,549 +0.71(+5.60%)
Sep 05, 2008 12.16 12.64 11.73 12.63 0 +0.22(+1.80%)
Sep 04, 2008 13.12 13.12 12.37 12.41 6,707,964 -0.67(-5.12%)
Sep 03, 2008 13.08 13.20 12.72 13.08 6,790,964 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.