Indicators

Discover Financial Services (NY: DFS )

124.27 +4.38 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.87	13.10	12.75	12.87	62,940	+0.08(+0.62%)
Sep 29, 2010	12.61	12.81	12.50	12.79	20,789	+0.05(+0.42%)
Sep 28, 2010	12.71	12.77	12.46	12.74	90,873	+0.02(+0.12%)
Sep 27, 2010	12.93	13.02	12.71	12.72	4,206,636	-0.22(-1.67%)
Sep 24, 2010	12.90	12.99	12.75	12.94	6,016,583	+0.21(+1.64%)
Sep 23, 2010	12.73	12.96	12.45	12.73	12,109,375	+0.15(+1.23%)
Sep 22, 2010	12.20	12.64	12.20	12.58	8,058,770	+0.26(+2.13%)
Sep 21, 2010	12.50	12.58	12.28	12.31	15,848	-0.15(-1.24%)
Sep 20, 2010	12.42	12.64	12.26	12.47	15,036,423	+0.46(+3.79%)
Sep 17, 2010	12.01	12.28	12.00	12.01	11,583,964	-0.17(-1.39%)
Sep 15, 2010	11.90	12.32	11.83	12.18	8,991,277	+0.08(+0.70%)
Sep 14, 2010	12.31	12.38	12.02	12.10	56,592	-0.29(-2.37%)
Sep 13, 2010	12.41	12.72	12.34	12.39	5,415,795	+0.12(+1.01%)
Sep 10, 2010	12.18	12.31	12.02	12.27	6,693,120	+0.15(+1.21%)
Sep 09, 2010	12.25	12.32	12.03	12.12	55,248	+0.07(+0.58%)
Sep 08, 2010	11.83	12.19	11.81	12.05	24,405	+0.24(+2.03%)
Sep 07, 2010	12.07	12.10	11.77	11.81	12,958	-0.42(-3.47%)
Sep 03, 2010	12.15	12.26	11.93	12.24	6,726,561	+0.25(+2.06%)
Sep 02, 2010	11.83	12.00	11.73	11.99	149,069	+0.29(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.