Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Sep 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 29, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Aug 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jul 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 29, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jun 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 29, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 23, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 22, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 21, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 20, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 19, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 16, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 15, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 14, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 13, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 12, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 09, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 08, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 07, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 06, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 05, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 02, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 01, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 25, 2005 9.157 9.232 9.090 9.232 55,161 +0.08(+0.90%)
Nov 23, 2005 9.269 9.448 9.127 9.149 71,094 -0.12(-1.29%)
Nov 22, 2005 9.261 9.381 9.202 9.269 61,320 +0.04(+0.49%)
Nov 21, 2005 9.418 9.418 9.149 9.224 50,609 -0.20(-2.14%)
Nov 18, 2005 9.112 9.486 9.075 9.426 56,902 +0.30(+3.27%)
Nov 17, 2005 9.187 9.232 9.075 9.127 54,090 -0.02(-0.24%)
Nov 16, 2005 9.336 9.336 9.067 9.149 66,006 -0.19(-2.00%)
Nov 15, 2005 9.710 9.739 9.276 9.336 129,068 -0.40(-4.14%)
Nov 14, 2005 9.911 9.986 9.732 9.739 140,716 -0.09(-0.91%)
Nov 11, 2005 9.896 9.964 9.829 9.829 140,582 +0.01(+0.08%)
Nov 10, 2005 9.336 9.896 9.336 9.822 385,999 +1.43(+17.10%)
Nov 09, 2005 8.335 8.410 8.298 8.388 75,780 +0.04(+0.45%)
Nov 08, 2005 8.589 8.589 8.313 8.350 70,157 -0.23(-2.70%)
Nov 07, 2005 8.888 8.888 8.537 8.582 115,545 -0.31(-3.45%)
Nov 04, 2005 8.754 9.067 8.716 8.888 119,294 +0.06(+0.68%)
Nov 03, 2005 8.686 8.925 8.686 8.828 89,169 +0.14(+1.63%)
Nov 02, 2005 8.470 8.806 8.447 8.686 110,725 +0.22(+2.56%)
Nov 01, 2005 8.216 8.552 8.134 8.470 114,742 +0.33(+4.04%)
Oct 31, 2005 7.835 8.216 7.835 8.141 72,969 +0.34(+4.41%)
Oct 28, 2005 7.895 8.059 7.768 7.798 45,388 -0.10(-1.23%)
Oct 27, 2005 7.932 8.201 7.857 7.895 70,023 -0.04(-0.47%)
Oct 26, 2005 8.313 8.328 7.872 7.932 123,311 -0.37(-4.50%)
Oct 25, 2005 8.328 8.358 8.290 8.305 94,792 +0.04(+0.45%)
Oct 24, 2005 8.298 8.313 8.186 8.268 45,655 -0.01(-0.09%)
Oct 21, 2005 8.290 8.290 8.231 8.276 41,237 -0.02(-0.27%)
Oct 20, 2005 8.283 8.328 8.246 8.298 125,185 +0.05(+0.63%)
Oct 19, 2005 8.178 8.373 8.104 8.246 83,144 +0.03(+0.36%)
Oct 18, 2005 8.216 8.350 8.186 8.216 86,625 +0.07(+0.92%)
Oct 17, 2005 8.298 8.320 8.096 8.141 84,215 -0.16(-1.89%)
Oct 14, 2005 8.335 8.365 8.216 8.298 56,500 +0.00(+0.00%)
Oct 13, 2005 8.440 8.470 8.216 8.298 96,399 -0.09(-1.07%)
Oct 12, 2005 8.515 8.537 8.388 8.388 33,070 -0.16(-1.92%)
Oct 11, 2005 8.574 8.597 8.477 8.552 100,550 +0.01(+0.18%)
Oct 10, 2005 8.642 8.642 8.515 8.537 53,555 -0.06(-0.70%)
Oct 07, 2005 8.813 8.828 8.350 8.597 117,955 -0.21(-2.37%)
Oct 06, 2005 9.075 9.082 8.791 8.806 21,422 -0.27(-2.96%)
Oct 05, 2005 9.045 9.075 8.963 9.075 51,011 -0.03(-0.33%)
Oct 04, 2005 9.291 9.336 8.970 9.105 64,132 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.