Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.20 10.34 10.18 10.25 24,769 +0.06(+0.59%)
Jan 29, 2004 10.23 10.31 10.12 10.20 57,304 +0.02(+0.15%)
Jan 28, 2004 10.44 10.46 10.17 10.18 40,434 -0.32(-3.06%)
Jan 27, 2004 10.46 10.64 10.43 10.50 33,204 +0.07(+0.64%)
Jan 26, 2004 10.38 10.43 10.31 10.43 19,681 +0.02(+0.22%)
Jan 23, 2004 10.31 10.41 10.27 10.41 42,442 +0.12(+1.16%)
Jan 22, 2004 10.31 10.34 10.25 10.29 38,961 +0.01(+0.15%)
Jan 21, 2004 10.34 10.36 10.24 10.28 33,204 -0.06(-0.58%)
Jan 20, 2004 10.23 10.42 10.23 10.34 37,220 +0.10(+0.95%)
Jan 16, 2004 10.38 10.52 10.23 10.24 63,998 +0.01(+0.07%)
Jan 15, 2004 10.27 10.29 10.20 10.23 38,024 -0.04(-0.36%)
Jan 14, 2004 10.27 10.31 10.16 10.27 24,099 -0.04(-0.36%)
Jan 13, 2004 10.20 10.34 10.08 10.31 50,609 +0.07(+0.73%)
Jan 12, 2004 10.23 10.26 10.20 10.23 37,756 +0.04(+0.44%)
Jan 09, 2004 10.16 10.25 10.16 10.19 53,153 -0.04(-0.44%)
Jan 08, 2004 10.17 10.27 10.12 10.23 33,605 +0.04(+0.44%)
Jan 07, 2004 10.24 10.25 10.16 10.19 22,091 -0.01(-0.07%)
Jan 06, 2004 10.22 10.26 10.20 10.20 36,015 -0.04(-0.36%)
Jan 05, 2004 10.27 10.34 10.20 10.23 41,237 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.