Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.20	10.34	10.18	10.25	24,769	+0.06(+0.59%)
Jan 29, 2004	10.23	10.31	10.12	10.20	57,304	+0.02(+0.15%)
Jan 28, 2004	10.44	10.46	10.17	10.18	40,434	-0.32(-3.06%)
Jan 27, 2004	10.46	10.64	10.43	10.50	33,204	+0.07(+0.64%)
Jan 26, 2004	10.38	10.43	10.31	10.43	19,681	+0.02(+0.22%)
Jan 23, 2004	10.31	10.41	10.27	10.41	42,442	+0.12(+1.16%)
Jan 22, 2004	10.31	10.34	10.25	10.29	38,961	+0.01(+0.15%)
Jan 21, 2004	10.34	10.36	10.24	10.28	33,204	-0.06(-0.58%)
Jan 20, 2004	10.23	10.42	10.23	10.34	37,220	+0.10(+0.95%)
Jan 16, 2004	10.38	10.52	10.23	10.24	63,998	+0.01(+0.07%)
Jan 15, 2004	10.27	10.29	10.20	10.23	38,024	-0.04(-0.36%)
Jan 14, 2004	10.27	10.31	10.16	10.27	24,099	-0.04(-0.36%)
Jan 13, 2004	10.20	10.34	10.08	10.31	50,609	+0.07(+0.73%)
Jan 12, 2004	10.23	10.26	10.20	10.23	37,756	+0.04(+0.44%)
Jan 09, 2004	10.16	10.25	10.16	10.19	53,153	-0.04(-0.44%)
Jan 08, 2004	10.17	10.27	10.12	10.23	33,605	+0.04(+0.44%)
Jan 07, 2004	10.24	10.25	10.16	10.19	22,091	-0.01(-0.07%)
Jan 06, 2004	10.22	10.26	10.20	10.20	36,015	-0.04(-0.36%)
Jan 05, 2004	10.27	10.34	10.20	10.23	41,237	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.