Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.92	37.72	36.66	37.58	13,167,109	+0.79(+2.14%)
Jan 28, 2016	37.81	38.56	36.78	36.79	15,336,436	-3.19(-7.98%)
Jan 27, 2016	39.80	40.72	39.54	39.98	7,498,590	+0.27(+0.68%)
Jan 26, 2016	39.43	39.87	39.22	39.71	5,334,914	+0.66(+1.68%)
Jan 25, 2016	39.64	39.87	38.97	39.05	6,029,374	-0.82(-2.06%)
Jan 22, 2016	40.09	40.58	39.58	39.87	4,989,146	+0.14(+0.35%)
Jan 21, 2016	40.03	40.64	39.63	39.73	5,577,193	-0.27(-0.68%)
Jan 20, 2016	39.27	40.45	38.81	40.00	4,784,468	-0.13(-0.33%)
Jan 19, 2016	40.85	40.93	39.80	40.14	3,603,557	-0.21(-0.51%)
Jan 15, 2016	39.92	40.34	40.34	40.34	4,927,223	-0.82(-1.99%)
Jan 14, 2016	40.26	41.38	39.54	41.16	6,862,681	+0.62(+1.54%)
Jan 13, 2016	42.21	42.41	40.34	40.54	5,325,130	-1.31(-3.14%)
Jan 12, 2016	41.83	42.15	41.33	41.85	4,166,091	+0.42(+1.01%)
Jan 11, 2016	41.41	41.69	41.05	41.43	4,767,114	+0.43(+1.04%)
Jan 08, 2016	41.84	41.99	40.93	41.01	4,392,412	-0.52(-1.25%)
Jan 07, 2016	41.68	42.51	41.40	41.52	5,878,719	-0.79(-1.86%)
Jan 06, 2016	42.52	42.96	42.12	42.31	3,912,469	-0.85(-1.96%)
Jan 05, 2016	43.20	43.57	42.85	43.16	3,730,969	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.