Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 51.72 51.84 51.15 51.73 5,176,421 +0.76(+1.50%)
Oct 30, 2014 51.32 51.49 50.76 50.97 4,439,313 -0.10(-0.19%)
Oct 29, 2014 51.17 51.43 50.72 51.06 3,475,994 -0.13(-0.25%)
Oct 28, 2014 50.87 51.28 50.59 51.19 2,651,488 +0.71(+1.41%)
Oct 27, 2014 50.53 50.56 50.56 50.48 3,088,481 -0.08(-0.16%)
Oct 24, 2014 50.28 50.62 50.12 50.56 2,518,370 +0.36(+0.73%)
Oct 23, 2014 50.21 50.50 50.00 50.20 4,099,687 +0.71(+1.44%)
Oct 22, 2014 49.70 50.64 49.22 49.48 9,279,792 -2.73(-5.23%)
Oct 21, 2014 51.24 52.40 51.12 52.22 3,476,050 +1.36(+2.68%)
Oct 20, 2014 50.65 50.98 50.57 50.85 2,942,960 +0.20(+0.40%)
Oct 17, 2014 50.70 51.28 50.29 50.65 3,918,880 +0.51(+1.02%)
Oct 16, 2014 49.49 50.47 49.02 50.14 3,489,045 -0.20(-0.40%)
Oct 15, 2014 49.91 50.65 49.00 50.34 4,418,737 -0.49(-0.96%)
Oct 14, 2014 50.31 51.19 50.31 50.83 3,391,319 +0.61(+1.21%)
Oct 13, 2014 51.06 51.15 50.16 50.22 2,931,201 -0.73(-1.43%)
Oct 10, 2014 51.55 52.02 50.95 50.95 2,194,718 -0.56(-1.09%)
Oct 09, 2014 52.56 52.69 51.48 51.51 3,123,338 -1.07(-2.04%)
Oct 08, 2014 51.59 52.61 51.15 52.58 3,591,305 +1.09(+2.13%)
Oct 07, 2014 52.28 52.29 51.49 51.49 2,428,268 -1.18(-2.23%)
Oct 06, 2014 53.04 53.15 52.39 52.66 2,273,424 +0.08(+0.15%)
Oct 03, 2014 52.10 52.69 52.10 52.58 2,406,831 +0.93(+1.81%)
Oct 02, 2014 51.48 51.93 50.93 51.65 2,882,244 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.