Indicators

Discover Financial Services (NY: DFS )

124.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.82	52.22	51.26	52.06	2,494,784	+0.59(+1.15%)
Dec 28, 2018	52.31	52.71	51.32	51.47	2,660,990	-0.49(-0.95%)
Dec 27, 2018	50.53	51.96	49.77	51.96	3,648,338	+0.65(+1.27%)
Dec 26, 2018	48.72	51.33	47.98	51.31	3,964,292	+2.68(+5.52%)
Dec 24, 2018	49.15	49.83	48.60	48.62	1,345,620	-1.16(-2.32%)
Dec 21, 2018	51.20	52.23	49.61	49.78	5,143,879	-1.40(-2.74%)
Dec 20, 2018	51.10	51.97	50.69	51.18	4,442,741	-0.36(-0.70%)
Dec 19, 2018	52.41	53.67	51.36	51.55	3,668,686	-0.99(-1.88%)
Dec 18, 2018	53.43	54.21	52.17	52.53	3,817,896	-0.34(-0.63%)
Dec 17, 2018	54.30	54.40	52.57	52.87	4,691,530	-1.69(-3.11%)
Dec 14, 2018	55.16	56.23	54.47	54.56	3,374,303	-1.27(-2.28%)
Dec 13, 2018	56.59	56.97	55.55	55.84	2,268,196	-0.79(-1.39%)
Dec 12, 2018	57.12	57.68	56.52	56.62	2,024,363	+0.42(+0.75%)
Dec 11, 2018	57.74	58.26	55.85	56.20	2,346,825	-0.94(-1.65%)
Dec 10, 2018	57.03	57.51	55.80	57.14	2,839,628	-0.09(-0.15%)
Dec 07, 2018	58.55	59.63	56.83	57.23	3,315,389	-1.46(-2.48%)
Dec 06, 2018	57.61	58.72	56.59	58.69	4,817,284	+0.10(+0.17%)
Dec 04, 2018	63.06	63.06	58.54	58.59	3,980,325	-4.69(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.