Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.30 10.51 10.30 10.46 76,075 +0.12(+1.16%)
Feb 26, 2004 10.08 10.39 10.03 10.34 71,522 +0.25(+2.44%)
Feb 25, 2004 10.08 10.18 9.967 10.09 52,369 -0.04(-0.44%)
Feb 24, 2004 9.743 10.14 9.631 10.14 54,914 +0.43(+4.46%)
Feb 23, 2004 9.594 9.781 9.594 9.706 137,285 +0.10(+1.09%)
Feb 20, 2004 9.616 9.788 9.370 9.602 105,675 -0.09(-0.92%)
Feb 19, 2004 10.16 10.20 9.691 9.691 52,904 -0.40(-3.92%)
Feb 18, 2004 10.08 10.19 10.06 10.09 28,126 +0.04(+0.45%)
Feb 17, 2004 9.975 10.15 9.930 10.04 75,004 +0.08(+0.82%)
Feb 13, 2004 10.12 10.12 9.930 9.960 55,717 -0.13(-1.26%)
Feb 12, 2004 10.19 10.23 10.08 10.09 44,868 -0.10(-1.03%)
Feb 11, 2004 10.34 10.35 10.14 10.19 224,611 -0.13(-1.23%)
Feb 10, 2004 10.45 10.46 10.27 10.32 53,440 -0.13(-1.29%)
Feb 09, 2004 10.47 10.51 10.42 10.45 51,029 +0.00(+0.00%)
Feb 06, 2004 10.37 10.53 10.33 10.45 66,432 +0.09(+0.86%)
Feb 05, 2004 10.12 10.56 10.10 10.36 47,949 +0.28(+2.81%)
Feb 04, 2004 10.42 10.49 10.08 10.08 99,113 -0.38(-3.64%)
Feb 03, 2004 10.43 10.67 10.38 10.46 37,904 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.