Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.30	10.51	10.30	10.46	76,075	+0.12(+1.16%)
Feb 26, 2004	10.08	10.39	10.03	10.34	71,522	+0.25(+2.44%)
Feb 25, 2004	10.08	10.18	9.967	10.09	52,369	-0.04(-0.44%)
Feb 24, 2004	9.743	10.14	9.631	10.14	54,914	+0.43(+4.46%)
Feb 23, 2004	9.594	9.781	9.594	9.706	137,285	+0.10(+1.09%)
Feb 20, 2004	9.616	9.788	9.370	9.602	105,675	-0.09(-0.92%)
Feb 19, 2004	10.16	10.20	9.691	9.691	52,904	-0.40(-3.92%)
Feb 18, 2004	10.08	10.19	10.06	10.09	28,126	+0.04(+0.45%)
Feb 17, 2004	9.975	10.15	9.930	10.04	75,004	+0.08(+0.82%)
Feb 13, 2004	10.12	10.12	9.930	9.960	55,717	-0.13(-1.26%)
Feb 12, 2004	10.19	10.23	10.08	10.09	44,868	-0.10(-1.03%)
Feb 11, 2004	10.34	10.35	10.14	10.19	224,611	-0.13(-1.23%)
Feb 10, 2004	10.45	10.46	10.27	10.32	53,440	-0.13(-1.29%)
Feb 09, 2004	10.47	10.51	10.42	10.45	51,029	+0.00(+0.00%)
Feb 06, 2004	10.37	10.53	10.33	10.45	66,432	+0.09(+0.86%)
Feb 05, 2004	10.12	10.56	10.10	10.36	47,949	+0.28(+2.81%)
Feb 04, 2004	10.42	10.49	10.08	10.08	99,113	-0.38(-3.64%)
Feb 03, 2004	10.43	10.67	10.38	10.46	37,904	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.