Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.74	16.77	16.50	16.63	3,730,207	-0.05(-0.32%)
Feb 25, 2011	16.66	16.70	16.48	16.68	3,918,588	+0.16(+0.97%)
Feb 24, 2011	16.21	16.62	16.18	16.52	6,974,788	+0.47(+2.91%)
Feb 23, 2011	16.15	16.35	15.91	16.06	6,274,977	-0.08(-0.47%)
Feb 22, 2011	16.48	16.66	16.10	16.13	5,112,387	-0.58(-3.48%)
Feb 18, 2011	16.85	16.85	16.44	16.71	4,389,458	-0.10(-0.59%)
Feb 17, 2011	16.75	16.82	16.66	16.81	2,877,028	+0.01(+0.05%)
Feb 16, 2011	16.58	16.81	16.53	16.81	5,423,674	+0.28(+1.67%)
Feb 15, 2011	16.55	16.64	16.45	16.53	3,488,966	-0.14(-0.83%)
Feb 14, 2011	16.62	16.68	16.49	16.67	3,589,664	+0.06(+0.37%)
Feb 11, 2011	16.48	16.63	16.31	16.61	4,024,973	+0.09(+0.56%)
Feb 10, 2011	16.05	16.62	16.00	16.52	3,625,204	+0.37(+2.32%)
Feb 09, 2011	16.32	16.42	16.10	16.14	3,224,043	-0.28(-1.68%)
Feb 08, 2011	16.18	16.45	16.07	16.42	2,962,042	+0.26(+1.61%)
Feb 07, 2011	15.80	16.30	15.78	16.16	3,486,012	+0.40(+2.52%)
Feb 04, 2011	15.69	15.78	15.47	15.76	2,642,823	+0.05(+0.29%)
Feb 03, 2011	15.71	15.81	15.53	15.71	2,573,705	-0.03(-0.19%)
Feb 02, 2011	15.86	16.02	15.71	15.74	3,266,316	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.