Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.37 39.55 38.74 38.74 3,470,802 -0.61(-1.55%)
Feb 26, 2016 39.70 39.87 39.25 39.35 2,833,839 -0.01(-0.02%)
Feb 25, 2016 39.02 39.36 38.60 39.36 2,556,999 +0.38(+0.96%)
Feb 24, 2016 38.47 39.07 37.78 38.99 3,192,435 +0.21(+0.54%)
Feb 23, 2016 39.23 39.47 38.47 38.78 3,486,846 -0.73(-1.86%)
Feb 22, 2016 38.80 39.54 38.59 39.51 3,359,738 +0.99(+2.58%)
Feb 19, 2016 38.63 38.67 38.19 38.52 2,370,324 -0.20(-0.52%)
Feb 18, 2016 38.76 39.11 38.38 38.72 2,981,190 -0.04(-0.11%)
Feb 17, 2016 38.49 39.10 38.49 38.76 3,885,004 +0.64(+1.69%)
Feb 16, 2016 37.71 38.19 37.56 38.12 3,213,808 +0.96(+2.58%)
Feb 12, 2016 36.64 37.16 37.16 37.16 4,863,726 +1.06(+2.94%)
Feb 11, 2016 36.84 36.84 35.77 36.10 7,848,400 -2.10(-5.51%)
Feb 10, 2016 38.41 38.87 37.96 38.20 5,932,720 -0.08(-0.22%)
Feb 09, 2016 37.15 38.56 37.02 38.29 5,371,933 +0.63(+1.68%)
Feb 08, 2016 38.10 38.13 37.08 37.65 5,820,451 -0.95(-2.46%)
Feb 05, 2016 38.60 39.04 38.24 38.60 6,464,117 -0.05(-0.13%)
Feb 04, 2016 37.80 38.74 37.68 38.65 7,863,063 +0.76(+2.00%)
Feb 03, 2016 37.73 37.97 36.51 37.89 7,391,324 +0.31(+0.82%)
Feb 02, 2016 37.65 37.68 37.31 37.58 6,183,039 -0.62(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.