Indicators

Discover Financial Services (NY: DFS )

142.04 -1.88 (-1.31%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.48	63.17	62.36	62.90	2,462,396	+0.32(+0.51%)
Feb 27, 2019	62.03	62.68	61.72	62.58	2,360,558	+0.42(+0.68%)
Feb 26, 2019	62.11	62.62	61.92	62.16	2,367,191	-0.23(-0.37%)
Feb 25, 2019	63.15	63.49	62.33	62.39	2,558,332	-0.38(-0.60%)
Feb 22, 2019	62.74	62.97	62.41	62.76	1,538,729	+0.22(+0.35%)
Feb 21, 2019	62.91	62.96	62.29	62.55	2,142,114	-0.36(-0.57%)
Feb 20, 2019	62.60	62.97	62.28	62.91	2,259,334	+0.38(+0.60%)
Feb 19, 2019	62.01	62.73	61.72	62.53	2,231,321	+0.26(+0.42%)
Feb 15, 2019	61.36	62.39	61.21	62.27	2,732,953	+1.40(+2.30%)
Feb 14, 2019	60.82	61.33	60.03	60.87	2,468,848	-0.43(-0.70%)
Feb 13, 2019	61.14	61.73	61.07	61.30	1,902,142	+0.40(+0.66%)
Feb 12, 2019	59.86	61.14	59.82	60.89	3,324,249	+1.61(+2.71%)
Feb 11, 2019	59.55	59.91	59.09	59.29	2,076,377	-0.11(-0.19%)
Feb 08, 2019	59.70	59.86	58.90	59.40	2,523,430	-0.79(-1.32%)
Feb 07, 2019	60.15	60.20	59.43	60.20	3,160,636	-0.09(-0.14%)
Feb 06, 2019	60.41	60.78	59.88	60.28	2,716,671	-0.14(-0.23%)
Feb 05, 2019	60.42	60.48	59.92	60.42	2,668,988	+0.05(+0.09%)
Feb 04, 2019	59.92	60.38	59.58	60.37	2,441,438	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.