Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.40	123.60	120.41	120.70	3,579,640	-2.55(-2.07%)
Feb 28, 2024	122.65	123.91	122.31	123.25	1,525,590	+0.60(+0.49%)
Feb 27, 2024	122.07	123.37	121.44	122.65	2,525,645	+0.69(+0.57%)
Feb 26, 2024	121.21	123.38	121.03	121.96	2,347,770	+0.25(+0.21%)
Feb 23, 2024	121.13	123.39	120.37	121.71	3,228,376	+1.65(+1.37%)
Feb 22, 2024	120.99	122.37	120.00	120.06	4,384,546	-0.65(-0.54%)
Feb 21, 2024	121.45	123.92	120.28	120.71	7,291,956	-3.01(-2.43%)
Feb 20, 2024	122.81	126.62	120.42	123.72	22,572,598	+13.85(+12.61%)
Feb 16, 2024	109.61	111.03	109.06	109.87	1,334,617	-0.23(-0.21%)
Feb 15, 2024	109.33	110.15	108.88	110.10	1,524,162	+1.60(+1.48%)
Feb 14, 2024	108.57	108.95	107.63	108.50	1,327,553	+0.72(+0.66%)
Feb 13, 2024	107.81	108.31	106.50	107.78	1,542,382	-2.10(-1.91%)
Feb 12, 2024	108.69	110.70	108.60	109.88	1,858,353	+1.31(+1.21%)
Feb 09, 2024	108.17	108.82	107.42	108.57	1,072,609	+0.34(+0.31%)
Feb 08, 2024	107.28	108.32	106.05	108.23	1,273,142	+2.55(+2.41%)
Feb 07, 2024	105.40	105.87	103.49	105.68	1,745,057	+0.62(+0.59%)
Feb 06, 2024	105.98	106.45	104.13	105.07	1,963,438	-0.96(-0.91%)
Feb 05, 2024	105.17	106.63	105.08	106.03	1,562,697	-0.37(-0.35%)
Feb 02, 2024	105.91	107.30	105.11	106.40	1,465,743	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.