Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.79 10.84 10.77 10.77 58,229 +0.00(+0.00%)
Mar 28, 2002 10.79 10.84 10.77 10.77 58,229 -0.09(-0.85%)
Mar 27, 2002 10.73 11.02 10.73 10.86 73,307 +0.16(+1.51%)
Mar 26, 2002 10.62 10.76 10.62 10.70 88,774 +0.12(+1.09%)
Mar 25, 2002 10.49 10.66 10.31 10.59 100,862 +0.09(+0.88%)
Mar 22, 2002 10.39 10.73 10.37 10.49 43,282 +0.03(+0.29%)
Mar 21, 2002 10.33 10.46 10.27 10.46 94,233 +0.13(+1.27%)
Mar 20, 2002 10.21 10.39 10.21 10.33 60,309 +0.12(+1.21%)
Mar 19, 2002 10.07 10.32 10.00 10.21 37,693 +0.14(+1.38%)
Mar 18, 2002 9.879 10.07 9.871 10.07 39,253 +0.12(+1.16%)
Mar 15, 2002 9.732 9.994 9.694 9.956 80,715 +0.22(+2.29%)
Mar 14, 2002 9.540 9.756 9.463 9.732 29,244 +0.19(+2.02%)
Mar 13, 2002 9.617 9.617 9.232 9.540 40,292 -0.08(-0.80%)
Mar 12, 2002 9.425 9.725 9.348 9.617 61,739 +0.15(+1.54%)
Mar 11, 2002 9.917 9.933 9.194 9.471 88,644 -0.42(-4.28%)
Mar 08, 2002 9.886 9.956 9.786 9.894 48,221 +0.01(+0.08%)
Mar 07, 2002 9.956 9.956 9.863 9.886 49,521 +0.01(+0.08%)
Mar 06, 2002 9.856 9.979 9.771 9.879 25,995 +0.02(+0.23%)
Mar 05, 2002 9.809 10.08 9.809 9.856 180,668 +0.05(+0.47%)
Mar 04, 2002 9.848 9.986 9.656 9.809 68,368 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.