Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.26 46.45 45.81 46.06 5,185,423 -0.36(-0.77%)
Mar 30, 2015 46.39 46.78 46.39 46.42 2,905,646 +0.18(+0.39%)
Mar 27, 2015 46.53 46.75 46.21 46.24 3,776,649 -0.19(-0.40%)
Mar 26, 2015 46.44 46.79 46.26 46.43 4,466,480 -0.28(-0.60%)
Mar 25, 2015 47.36 47.50 46.69 46.70 3,946,826 -0.52(-1.09%)
Mar 24, 2015 47.98 48.03 47.19 47.22 5,428,359 -0.92(-1.90%)
Mar 23, 2015 48.65 48.95 48.14 48.14 3,059,086 -0.43(-0.88%)
Mar 20, 2015 48.05 48.73 47.91 48.56 4,904,443 +0.67(+1.40%)
Mar 19, 2015 48.03 48.26 47.76 47.89 2,999,767 -0.29(-0.61%)
Mar 18, 2015 48.07 48.30 47.42 48.18 5,022,893 +0.03(+0.07%)
Mar 17, 2015 48.43 48.51 48.05 48.15 3,676,172 -0.48(-0.99%)
Mar 16, 2015 48.62 48.77 48.27 48.63 3,475,447 +0.13(+0.27%)
Mar 13, 2015 48.95 49.12 48.00 48.50 3,853,087 -0.44(-0.90%)
Mar 12, 2015 48.42 49.18 48.24 48.94 6,487,598 +1.66(+3.51%)
Mar 11, 2015 47.40 47.54 47.22 47.29 4,398,900 +0.07(+0.16%)
Mar 10, 2015 47.67 47.85 47.21 47.21 4,466,206 -1.01(-2.10%)
Mar 09, 2015 48.13 48.30 47.77 48.23 4,497,949 +0.08(+0.17%)
Mar 06, 2015 48.31 49.12 48.04 48.14 5,433,412 -0.16(-0.34%)
Mar 05, 2015 48.43 48.63 48.18 48.31 3,320,364 -0.17(-0.35%)
Mar 04, 2015 48.88 49.00 48.25 48.48 4,224,452 -0.52(-1.07%)
Mar 03, 2015 49.12 49.25 48.61 49.00 4,415,913 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.