Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.42	26.51	26.21	26.31	4,116,051	-0.15(-0.56%)
Apr 27, 2012	26.38	26.58	26.31	26.46	3,995,040	+0.16(+0.62%)
Apr 26, 2012	26.00	26.34	25.87	26.29	3,720,965	+0.26(+1.01%)
Apr 25, 2012	25.72	26.08	25.62	26.03	4,125,832	+0.59(+2.32%)
Apr 24, 2012	25.45	25.72	25.22	25.44	5,081,785	+0.01(+0.03%)
Apr 23, 2012	25.15	25.48	24.88	25.43	5,830,893	-0.12(-0.49%)
Apr 20, 2012	25.48	25.80	25.42	25.56	4,744,336	+0.12(+0.49%)
Apr 19, 2012	25.60	25.65	25.23	25.43	5,629,918	+0.09(+0.37%)
Apr 18, 2012	25.38	25.51	25.18	25.34	4,701,193	-0.14(-0.55%)
Apr 17, 2012	25.43	25.60	25.25	25.48	5,137,341	+0.24(+0.95%)
Apr 16, 2012	25.50	25.69	25.12	25.24	6,372,544	-0.29(-1.12%)
Apr 13, 2012	25.71	25.85	25.42	25.52	6,536,730	-0.29(-1.14%)
Apr 12, 2012	25.40	25.87	25.23	25.82	5,638,240	+0.46(+1.81%)
Apr 11, 2012	25.24	25.43	25.15	25.36	5,438,781	+0.39(+1.55%)
Apr 10, 2012	25.32	25.58	24.97	24.97	6,833,518	-0.36(-1.44%)
Apr 09, 2012	25.24	25.48	25.02	25.34	5,345,156	-0.33(-1.30%)
Apr 05, 2012	25.45	25.75	25.44	25.67	4,868,831	+0.06(+0.24%)
Apr 04, 2012	25.65	25.83	25.42	25.61	6,395,794	-0.40(-1.52%)
Apr 03, 2012	26.10	26.14	25.76	26.01	8,516,988	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.