Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.41 26.50 26.21 26.30 4,117,539 -0.15(-0.56%)
Apr 27, 2012 26.37 26.57 26.30 26.45 3,996,485 +0.16(+0.62%)
Apr 26, 2012 25.99 26.33 25.86 26.28 3,722,310 +0.26(+1.01%)
Apr 25, 2012 25.71 26.07 25.61 26.02 4,127,323 +0.59(+2.32%)
Apr 24, 2012 25.45 25.71 25.21 25.43 5,083,623 +0.01(+0.03%)
Apr 23, 2012 25.14 25.47 24.87 25.42 5,833,001 -0.12(-0.49%)
Apr 20, 2012 25.47 25.79 25.41 25.55 4,746,052 +0.12(+0.49%)
Apr 19, 2012 25.59 25.64 25.22 25.42 5,631,954 +0.09(+0.37%)
Apr 18, 2012 25.37 25.50 25.17 25.33 4,702,893 -0.14(-0.55%)
Apr 17, 2012 25.42 25.59 25.24 25.47 5,139,199 +0.24(+0.95%)
Apr 16, 2012 25.49 25.69 25.11 25.23 6,374,848 -0.29(-1.12%)
Apr 13, 2012 25.70 25.84 25.41 25.51 6,539,094 -0.29(-1.14%)
Apr 12, 2012 25.39 25.86 25.22 25.81 5,640,278 +0.46(+1.81%)
Apr 11, 2012 25.23 25.42 25.14 25.35 5,440,748 +0.39(+1.55%)
Apr 10, 2012 25.31 25.57 24.96 24.96 6,835,989 -0.36(-1.44%)
Apr 09, 2012 25.23 25.47 25.01 25.33 5,347,089 -0.33(-1.30%)
Apr 05, 2012 25.44 25.74 25.43 25.66 4,870,592 +0.06(+0.24%)
Apr 04, 2012 25.64 25.82 25.41 25.60 6,398,107 -0.40(-1.52%)
Apr 03, 2012 26.09 26.14 25.76 26.00 8,520,068 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.