Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.41	26.50	26.21	26.30	4,117,539	-0.15(-0.56%)
Apr 27, 2012	26.37	26.57	26.30	26.45	3,996,485	+0.16(+0.62%)
Apr 26, 2012	25.99	26.33	25.86	26.28	3,722,310	+0.26(+1.01%)
Apr 25, 2012	25.71	26.07	25.61	26.02	4,127,323	+0.59(+2.32%)
Apr 24, 2012	25.45	25.71	25.21	25.43	5,083,623	+0.01(+0.03%)
Apr 23, 2012	25.14	25.47	24.87	25.42	5,833,001	-0.12(-0.49%)
Apr 20, 2012	25.47	25.79	25.41	25.55	4,746,052	+0.12(+0.49%)
Apr 19, 2012	25.59	25.64	25.22	25.42	5,631,954	+0.09(+0.37%)
Apr 18, 2012	25.37	25.50	25.17	25.33	4,702,893	-0.14(-0.55%)
Apr 17, 2012	25.42	25.59	25.24	25.47	5,139,199	+0.24(+0.95%)
Apr 16, 2012	25.49	25.69	25.11	25.23	6,374,848	-0.29(-1.12%)
Apr 13, 2012	25.70	25.84	25.41	25.51	6,539,094	-0.29(-1.14%)
Apr 12, 2012	25.39	25.86	25.22	25.81	5,640,278	+0.46(+1.81%)
Apr 11, 2012	25.23	25.42	25.14	25.35	5,440,748	+0.39(+1.55%)
Apr 10, 2012	25.31	25.57	24.96	24.96	6,835,989	-0.36(-1.44%)
Apr 09, 2012	25.23	25.47	25.01	25.33	5,347,089	-0.33(-1.30%)
Apr 05, 2012	25.44	25.74	25.43	25.66	4,870,592	+0.06(+0.24%)
Apr 04, 2012	25.64	25.82	25.41	25.60	6,398,107	-0.40(-1.52%)
Apr 03, 2012	26.09	26.14	25.76	26.00	8,520,068	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.