Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.34 44.98 43.79 44.97 4,448,487 +0.91(+2.06%)
Jun 29, 2016 43.27 44.06 43.11 44.06 2,933,596 +1.14(+2.66%)
Jun 28, 2016 43.11 43.43 42.40 42.92 6,117,989 +0.37(+0.87%)
Jun 27, 2016 42.79 42.87 42.22 42.55 5,987,008 -0.91(-2.09%)
Jun 24, 2016 43.25 44.55 43.07 43.46 7,717,914 -2.09(-4.59%)
Jun 23, 2016 45.31 45.55 45.19 45.55 3,446,599 +0.85(+1.90%)
Jun 22, 2016 44.67 45.14 44.57 44.70 3,108,249 -0.01(-0.02%)
Jun 21, 2016 44.81 44.98 44.38 44.71 3,001,624 +0.08(+0.19%)
Jun 20, 2016 44.82 45.50 44.59 44.62 3,313,562 +0.32(+0.72%)
Jun 17, 2016 44.18 44.67 43.99 44.31 4,041,214 +0.18(+0.40%)
Jun 16, 2016 44.28 44.28 43.25 44.13 7,518,731 -0.44(-1.00%)
Jun 15, 2016 44.78 45.25 44.50 44.57 4,741,780 -0.13(-0.28%)
Jun 14, 2016 46.37 46.66 44.40 44.70 8,451,606 -1.89(-4.05%)
Jun 13, 2016 47.02 47.52 46.58 46.59 2,313,530 -0.65(-1.39%)
Jun 10, 2016 47.28 47.38 47.01 47.24 2,682,430 -0.42(-0.88%)
Jun 09, 2016 47.92 47.96 47.37 47.66 2,202,186 -0.49(-1.03%)
Jun 08, 2016 48.02 48.36 47.87 48.16 1,829,927 +0.03(+0.07%)
Jun 07, 2016 48.03 48.48 47.90 48.12 1,941,050 +0.03(+0.07%)
Jun 06, 2016 47.46 48.36 47.45 48.09 3,739,004 +0.71(+1.51%)
Jun 03, 2016 47.52 47.54 46.50 47.38 3,558,904 -0.58(-1.21%)
Jun 02, 2016 47.75 47.96 47.44 47.96 2,094,497 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.