Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 69.22 69.69 68.70 69.22 4,221,937 +0.00(+0.00%)
Jun 27, 2019 69.28 69.56 69.01 69.22 1,925,306 +0.00(+0.00%)
Jun 26, 2019 69.32 69.82 68.94 69.22 1,461,905 +0.15(+0.22%)
Jun 25, 2019 69.14 69.35 68.44 69.07 1,350,197 -0.15(-0.22%)
Jun 24, 2019 69.80 70.36 69.14 69.22 2,517,181 -0.70(-1.01%)
Jun 21, 2019 70.10 70.17 69.66 69.93 2,880,010 -0.01(-0.01%)
Jun 20, 2019 69.48 70.09 69.01 69.94 1,564,748 +1.23(+1.79%)
Jun 19, 2019 69.49 69.78 68.48 68.70 1,691,271 -0.72(-1.04%)
Jun 18, 2019 68.81 70.27 68.49 69.43 1,656,263 +0.84(+1.22%)
Jun 17, 2019 69.18 69.26 68.48 68.59 2,236,995 -0.51(-0.74%)
Jun 14, 2019 69.24 69.26 68.11 69.10 2,171,945 +0.00(+0.00%)
Jun 13, 2019 69.09 69.71 68.95 69.10 2,676,226 +0.01(+0.01%)
Jun 12, 2019 70.15 70.31 68.50 69.09 2,199,429 -1.18(-1.68%)
Jun 11, 2019 70.32 70.97 69.95 70.27 1,166,084 +0.51(+0.73%)
Jun 10, 2019 70.27 70.73 69.76 69.76 1,318,528 +0.04(+0.06%)
Jun 07, 2019 70.01 70.41 69.56 69.71 1,234,658 +0.04(+0.05%)
Jun 06, 2019 69.40 69.89 68.95 69.68 1,698,025 +0.34(+0.49%)
Jun 05, 2019 69.40 69.42 68.45 69.34 1,606,029 +0.44(+0.63%)
Jun 04, 2019 67.54 68.94 67.21 68.90 2,077,811 +2.25(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.