Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.33 13.34 12.70 12.99 69,200 -0.40(-2.99%)
Aug 30, 2005 13.48 13.58 13.35 13.39 39,400 -0.16(-1.18%)
Aug 29, 2005 13.40 13.60 13.40 13.55 32,900 +0.14(+1.04%)
Aug 26, 2005 13.67 13.72 13.40 13.41 57,900 -0.31(-2.26%)
Aug 25, 2005 14.04 14.08 13.62 13.72 41,100 -0.35(-2.49%)
Aug 24, 2005 14.02 14.10 13.91 14.07 22,600 +0.05(+0.36%)
Aug 23, 2005 14.08 14.14 13.93 14.02 74,600 -0.02(-0.14%)
Aug 22, 2005 14.17 14.22 14.01 14.04 59,800 -0.13(-0.92%)
Aug 19, 2005 14.28 14.28 14.15 14.17 39,300 -0.18(-1.25%)
Aug 18, 2005 14.25 14.50 14.16 14.35 50,300 +0.15(+1.06%)
Aug 17, 2005 14.36 14.48 14.15 14.20 74,200 -0.26(-1.80%)
Aug 16, 2005 14.50 14.60 14.28 14.46 49,200 -0.09(-0.62%)
Aug 15, 2005 14.91 15.00 14.30 14.55 112,000 -0.23(-1.56%)
Aug 12, 2005 14.85 14.89 14.51 14.78 125,600 +0.76(+5.42%)
Aug 11, 2005 13.85 14.05 13.85 14.02 104,400 +0.27(+1.96%)
Aug 10, 2005 13.55 13.90 13.55 13.75 151,400 +0.20(+1.48%)
Aug 09, 2005 13.46 13.65 13.46 13.55 71,000 +0.10(+0.74%)
Aug 08, 2005 13.27 13.46 13.27 13.45 97,500 +0.22(+1.66%)
Aug 05, 2005 13.08 13.29 13.08 13.23 52,800 +0.22(+1.69%)
Aug 04, 2005 12.98 13.15 12.98 13.01 72,900 +0.00(+0.00%)
Aug 03, 2005 13.01 13.10 12.94 13.01 40,100 +0.01(+0.08%)
Aug 02, 2005 13.00 13.15 12.95 13.00 112,200 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.