Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 50.21 50.21 49.09 49.11 3,577,680 -1.08(-2.16%)
Aug 28, 2020 50.03 50.33 49.26 50.20 2,435,827 +0.50(+1.01%)
Aug 27, 2020 47.84 50.20 47.52 49.70 4,153,720 +2.02(+4.23%)
Aug 26, 2020 48.22 48.70 47.43 47.68 3,184,215 -0.64(-1.32%)
Aug 25, 2020 49.04 49.43 47.63 48.32 2,290,280 -0.16(-0.32%)
Aug 24, 2020 46.19 48.55 46.11 48.47 2,789,112 +2.61(+5.69%)
Aug 21, 2020 46.21 46.50 45.26 45.87 2,394,217 -0.34(-0.74%)
Aug 20, 2020 46.30 46.79 46.03 46.21 2,078,435 -0.80(-1.71%)
Aug 19, 2020 46.74 47.60 46.13 47.01 2,043,840 +0.29(+0.61%)
Aug 18, 2020 48.27 48.61 46.60 46.73 3,546,863 -1.51(-3.14%)
Aug 17, 2020 49.67 49.83 48.23 48.24 3,074,960 -1.57(-3.15%)
Aug 14, 2020 48.57 50.33 48.27 49.81 1,658,383 +0.80(+1.63%)
Aug 13, 2020 49.15 50.23 48.80 49.01 2,005,020 -0.97(-1.95%)
Aug 12, 2020 52.23 52.24 49.15 49.98 3,520,046 -1.16(-2.28%)
Aug 11, 2020 51.07 52.90 50.54 51.15 4,092,257 +1.83(+3.70%)
Aug 10, 2020 47.34 49.87 47.26 49.32 4,086,980 +2.18(+4.63%)
Aug 07, 2020 45.51 47.18 44.93 47.14 3,175,152 +1.17(+2.55%)
Aug 06, 2020 45.96 46.60 45.34 45.96 2,191,523 -0.31(-0.67%)
Aug 05, 2020 45.27 46.36 45.16 46.28 4,219,484 +1.59(+3.55%)
Aug 04, 2020 45.35 45.61 44.59 44.69 3,803,465 -0.72(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.