Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.84	31.35	30.40	30.92	8,994,088	+0.02(+0.05%)
Sep 27, 2012	29.77	31.04	29.23	30.91	11,328,728	+2.09(+7.27%)
Sep 26, 2012	29.26	29.41	28.80	28.81	6,949,006	-0.48(-1.65%)
Sep 25, 2012	30.07	30.32	29.15	29.30	7,467,903	-0.77(-2.56%)
Sep 24, 2012	30.00	30.25	29.77	30.07	5,130,225	+0.01(+0.03%)
Sep 21, 2012	29.82	30.34	29.81	30.06	6,663,857	+0.36(+1.21%)
Sep 20, 2012	29.87	30.05	29.61	29.70	5,109,876	-0.27(-0.91%)
Sep 19, 2012	30.17	30.31	29.85	29.97	5,114,831	+0.00(+0.00%)
Sep 18, 2012	30.14	30.30	29.84	29.97	4,785,457	-0.17(-0.57%)
Sep 17, 2012	30.18	30.52	30.02	30.14	5,346,887	-0.45(-1.48%)
Sep 14, 2012	30.54	30.85	30.41	30.59	6,622,117	+0.04(+0.13%)
Sep 13, 2012	29.79	30.63	29.61	30.56	5,436,944	+0.78(+2.61%)
Sep 12, 2012	29.96	30.07	29.68	29.78	4,593,865	-0.06(-0.21%)
Sep 11, 2012	29.84	29.97	29.61	29.84	3,326,979	+0.09(+0.31%)
Sep 10, 2012	29.95	30.03	29.73	29.75	2,957,593	-0.19(-0.65%)
Sep 07, 2012	29.86	30.11	29.60	29.94	3,730,798	+0.19(+0.63%)
Sep 06, 2012	29.68	29.86	29.45	29.75	6,054,589	+0.25(+0.84%)
Sep 05, 2012	30.39	30.39	29.34	29.51	6,935,685	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.