Skip to main content

Discover Financial Services (NY: DFS )

130.87 +2.87 (+2.24%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 73.15 73.54 72.59 72.77 2,053,621 -0.38(-0.52%)
Sep 27, 2019 73.58 74.19 72.75 73.15 1,233,308 +0.14(+0.20%)
Sep 26, 2019 73.53 73.74 72.83 73.01 1,577,781 -0.36(-0.49%)
Sep 25, 2019 73.57 73.86 72.65 73.36 2,378,997 -0.22(-0.30%)
Sep 24, 2019 75.14 75.61 73.23 73.59 2,658,939 -1.18(-1.57%)
Sep 23, 2019 73.66 75.01 73.60 74.76 1,710,958 +0.33(+0.45%)
Sep 20, 2019 75.43 75.90 74.43 74.43 3,262,673 -0.72(-0.96%)
Sep 19, 2019 75.46 76.24 75.08 75.15 1,242,616 -0.51(-0.68%)
Sep 18, 2019 75.15 75.80 74.43 75.66 1,369,854 +0.37(+0.49%)
Sep 17, 2019 74.83 75.49 74.31 75.29 2,069,222 +0.28(+0.37%)
Sep 16, 2019 75.31 75.31 73.90 75.02 2,016,010 -1.07(-1.40%)
Sep 13, 2019 76.47 76.85 75.78 76.08 1,839,599 +0.25(+0.33%)
Sep 12, 2019 75.85 76.25 75.02 75.83 2,177,490 +0.10(+0.13%)
Sep 11, 2019 75.69 75.74 74.50 75.73 2,082,264 +0.06(+0.08%)
Sep 10, 2019 75.57 76.35 74.85 75.67 2,161,476 -0.13(-0.18%)
Sep 09, 2019 74.56 76.90 74.56 75.81 2,465,133 +1.99(+2.70%)
Sep 06, 2019 73.58 74.15 73.14 73.81 1,997,384 +0.39(+0.53%)
Sep 05, 2019 72.29 73.71 72.14 73.43 2,165,540 +2.23(+3.14%)
Sep 04, 2019 71.14 71.49 70.64 71.19 2,193,175 +0.78(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.