Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 120.09 120.27 115.71 115.77 2,085,877 -3.89(-3.25%)
Sep 29, 2021 122.51 122.51 119.50 119.66 1,315,245 -1.90(-1.57%)
Sep 28, 2021 123.09 123.97 120.81 121.57 1,406,055 -2.10(-1.70%)
Sep 27, 2021 123.65 124.70 123.13 123.67 1,321,312 +1.15(+0.94%)
Sep 24, 2021 120.34 123.60 119.68 122.52 1,469,564 +1.68(+1.39%)
Sep 23, 2021 118.55 121.89 118.33 120.84 2,185,694 +3.40(+2.90%)
Sep 22, 2021 117.69 118.92 117.34 117.44 1,357,930 +1.69(+1.46%)
Sep 21, 2021 114.69 116.63 113.58 115.75 1,768,490 +2.22(+1.95%)
Sep 20, 2021 112.51 113.94 110.69 113.54 1,872,375 -2.98(-2.56%)
Sep 17, 2021 117.08 118.53 115.73 116.52 3,486,735 -0.62(-0.53%)
Sep 16, 2021 117.19 118.79 116.46 117.14 1,689,856 +0.89(+0.76%)
Sep 15, 2021 113.90 116.67 113.54 116.25 1,696,621 +2.85(+2.51%)
Sep 14, 2021 116.09 117.12 112.88 113.41 2,081,772 -2.09(-1.81%)
Sep 13, 2021 114.36 116.08 113.90 115.50 1,468,047 +1.95(+1.72%)
Sep 10, 2021 114.54 115.13 112.95 113.55 1,551,303 +0.18(+0.16%)
Sep 09, 2021 111.83 115.76 111.67 113.37 1,835,061 +1.55(+1.38%)
Sep 08, 2021 113.99 113.99 110.78 111.82 2,280,911 -2.43(-2.13%)
Sep 07, 2021 115.29 116.62 114.20 114.25 1,744,428 -1.65(-1.42%)
Sep 03, 2021 116.99 117.23 114.67 115.90 1,536,051 -1.01(-0.86%)
Sep 02, 2021 117.81 118.30 116.05 116.91 1,717,447 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.