Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.68	86.41	84.89	85.45	2,111,351	+0.30(+0.35%)
Sep 28, 2023	83.59	85.53	83.41	85.15	2,111,586	+1.06(+1.25%)
Sep 27, 2023	86.02	86.22	83.28	84.10	1,968,738	-1.58(-1.84%)
Sep 26, 2023	85.52	86.89	85.34	85.68	1,685,774	-0.70(-0.81%)
Sep 25, 2023	85.52	86.41	85.82	86.38	1,316,370	+0.37(+0.44%)
Sep 22, 2023	86.73	86.85	85.85	86.00	1,291,218	-0.36(-0.41%)
Sep 21, 2023	86.35	87.48	86.34	86.36	1,393,748	-1.09(-1.25%)
Sep 20, 2023	88.44	88.80	87.33	87.45	1,181,155	-0.15(-0.17%)
Sep 19, 2023	87.30	87.91	86.89	87.60	1,810,465	+0.34(+0.38%)
Sep 18, 2023	87.91	88.04	86.51	87.26	1,530,383	-1.25(-1.42%)
Sep 15, 2023	88.56	90.09	88.20	88.52	4,192,196	-0.34(-0.38%)
Sep 14, 2023	88.52	89.51	88.15	88.85	2,097,786	+1.39(+1.59%)
Sep 13, 2023	88.44	88.61	86.80	87.46	1,840,091	-0.46(-0.53%)
Sep 12, 2023	88.03	88.79	86.26	87.92	2,913,531	-0.48(-0.55%)
Sep 11, 2023	89.21	89.59	88.28	88.41	1,181,278	+0.06(+0.07%)
Sep 08, 2023	88.58	88.85	87.67	88.35	1,108,018	+0.18(+0.20%)
Sep 07, 2023	89.36	90.21	87.91	88.17	1,870,544	-2.09(-2.32%)
Sep 06, 2023	89.89	90.83	89.21	90.26	1,902,217	-0.30(-0.33%)
Sep 05, 2023	90.29	91.15	89.81	90.56	2,266,021	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.