Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.96 19.01 18.23 18.25 10,445,227 -0.68(-3.60%)
May 23, 2011 19.15 19.15 18.90 18.94 7,700,229 -0.38(-1.97%)
May 20, 2011 19.90 19.91 19.27 19.32 8,759,595 -0.59(-2.96%)
May 19, 2011 19.74 19.97 19.68 19.91 8,550,497 +0.27(+1.38%)
May 18, 2011 19.64 19.73 19.50 19.63 7,193,099 +0.05(+0.28%)
May 17, 2011 19.37 19.63 19.18 19.58 8,684,882 +0.15(+0.76%)
May 16, 2011 18.77 19.60 18.66 19.43 13,122,075 +0.64(+3.42%)
May 13, 2011 18.78 18.91 18.60 18.79 6,588,042 +0.03(+0.17%)
May 12, 2011 18.78 18.78 18.53 18.76 4,833,510 +0.02(+0.08%)
May 11, 2011 18.98 19.05 18.69 18.74 5,448,729 -0.31(-1.63%)
May 10, 2011 19.11 19.15 19.00 19.05 5,279,345 -0.02(-0.12%)
May 09, 2011 18.81 19.08 18.77 19.08 4,374,105 +0.25(+1.32%)
May 06, 2011 18.82 18.96 18.75 18.83 4,657,922 +0.22(+1.17%)
May 05, 2011 18.53 18.80 18.33 18.61 5,662,334 -0.03(-0.17%)
May 04, 2011 19.12 19.13 18.59 18.64 6,622,025 -0.54(-2.83%)
May 03, 2011 19.09 19.29 18.98 19.18 5,076,445 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.