Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.49	19.84	19.30	19.68	5,949,869	-0.12(-0.62%)
Jul 28, 2011	19.57	19.98	19.57	19.80	6,329,946	+0.20(+1.02%)
Jul 27, 2011	20.00	20.05	19.57	19.60	8,490,523	-0.44(-2.19%)
Jul 26, 2011	20.08	20.21	19.94	20.04	7,919,716	-0.07(-0.34%)
Jul 25, 2011	19.78	20.22	19.69	20.11	6,638,413	+0.15(+0.77%)
Jul 22, 2011	20.39	20.44	19.88	19.96	7,264,701	-0.39(-1.93%)
Jul 21, 2011	20.23	20.57	20.18	20.35	10,457,659	+0.32(+1.61%)
Jul 20, 2011	19.84	20.14	19.77	20.03	6,532,825	+0.19(+0.97%)
Jul 19, 2011	19.89	19.98	19.61	19.84	7,181,690	+0.01(+0.04%)
Jul 18, 2011	19.56	19.91	19.23	19.83	11,124,719	+0.28(+1.46%)
Jul 15, 2011	19.65	19.80	19.34	19.54	6,702,415	+0.01(+0.04%)
Jul 14, 2011	20.16	20.20	19.40	19.54	14,949,678	-0.55(-2.75%)
Jul 13, 2011	20.42	20.64	20.04	20.09	12,655,316	-0.24(-1.17%)
Jul 12, 2011	20.45	20.74	20.30	20.33	11,736,148	-0.19(-0.94%)
Jul 11, 2011	20.55	20.85	20.43	20.52	5,808,187	-0.32(-1.55%)
Jul 08, 2011	20.83	20.92	20.55	20.84	7,386,160	-0.31(-1.45%)
Jul 07, 2011	21.00	21.46	20.98	21.15	9,509,239	+0.37(+1.78%)
Jul 06, 2011	20.53	20.90	20.32	20.78	10,410,459	+0.18(+0.86%)
Jul 05, 2011	20.50	20.76	20.30	20.60	10,146,472	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.