Skip to main content

Discover Financial Services (NY: DFS )

130.74 +2.74 (+2.14%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.80 32.36 31.65 32.34 4,875,530 +0.59(+1.86%)
Oct 26, 2012 31.43 31.75 31.75 31.75 5,180,158 +0.32(+1.00%)
Oct 25, 2012 31.69 31.80 31.31 31.43 3,478,250 +0.02(+0.05%)
Oct 24, 2012 31.32 31.78 31.32 31.42 4,428,362 +0.18(+0.58%)
Oct 23, 2012 31.01 31.42 30.91 31.24 4,108,258 -0.02(-0.05%)
Oct 19, 2012 31.76 31.91 31.05 31.25 5,914,303 -0.64(-2.00%)
Oct 18, 2012 32.08 32.21 31.55 31.89 4,289,283 -0.29(-0.91%)
Oct 17, 2012 31.82 32.23 31.81 32.18 5,666,369 +0.59(+1.87%)
Oct 16, 2012 31.23 31.69 31.23 31.59 4,934,432 +0.52(+1.68%)
Oct 15, 2012 30.76 31.25 30.57 31.07 4,192,267 +0.47(+1.55%)
Oct 12, 2012 31.20 31.25 30.49 30.60 4,299,809 -0.63(-2.02%)
Oct 11, 2012 31.40 31.61 31.23 31.23 3,289,380 +0.12(+0.38%)
Oct 10, 2012 31.55 31.61 30.82 31.11 5,211,726 -0.26(-0.83%)
Oct 09, 2012 31.69 31.95 31.30 31.37 4,691,715 -0.41(-1.29%)
Oct 08, 2012 31.69 31.91 31.55 31.78 4,203,137 -0.08(-0.25%)
Oct 05, 2012 32.11 32.19 31.72 31.86 3,676,457 -0.02(-0.05%)
Oct 04, 2012 31.53 32.02 31.48 31.87 4,283,741 +0.56(+1.79%)
Oct 03, 2012 30.98 31.31 30.91 31.31 4,765,170 +0.17(+0.53%)
Oct 02, 2012 31.55 31.55 30.96 31.15 4,965,080 -0.26(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.