Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.61	23.74	23.18	23.21	5,386,188	-0.28(-1.19%)
Feb 28, 2012	23.30	23.51	23.10	23.49	6,065,726	+0.41(+1.78%)
Feb 27, 2012	23.13	23.29	22.99	23.08	5,641,400	-0.27(-1.16%)
Feb 24, 2012	23.26	23.41	23.13	23.35	4,837,393	+0.12(+0.50%)
Feb 23, 2012	22.99	23.25	22.90	23.23	5,090,191	+0.25(+1.08%)
Feb 22, 2012	23.06	23.20	22.96	22.99	4,964,052	+0.02(+0.10%)
Feb 21, 2012	23.10	23.15	22.79	22.96	6,192,418	+0.12(+0.51%)
Feb 17, 2012	23.21	23.21	22.81	22.85	4,186,356	-0.03(-0.14%)
Feb 16, 2012	22.45	22.90	22.39	22.88	5,709,113	+0.44(+1.96%)
Feb 15, 2012	22.17	22.70	22.16	22.44	7,929,870	+0.41(+1.86%)
Feb 14, 2012	22.12	22.17	21.87	22.03	5,871,228	-0.15(-0.70%)
Feb 13, 2012	21.95	22.19	21.90	22.18	6,188,957	+0.39(+1.77%)
Feb 10, 2012	22.07	22.13	21.72	21.80	5,254,911	-0.55(-2.46%)
Feb 09, 2012	22.28	22.41	22.04	22.35	5,430,336	+0.09(+0.38%)
Feb 08, 2012	22.39	22.42	21.97	22.26	6,111,985	-0.12(-0.55%)
Feb 07, 2012	21.81	22.45	21.80	22.38	7,293,817	+0.51(+2.33%)
Feb 06, 2012	21.73	21.96	21.63	21.87	4,270,325	+0.05(+0.21%)
Feb 03, 2012	21.72	21.90	21.63	21.83	6,772,000	+0.36(+1.69%)
Feb 02, 2012	21.53	21.62	21.36	21.46	3,490,862	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.