Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.47 46.76 46.17 46.47 2,985,706 -0.34(-0.72%)
Apr 28, 2016 46.67 47.28 46.63 46.81 2,734,135 -0.40(-0.86%)
Apr 27, 2016 47.06 47.52 46.89 47.22 3,589,673 +0.08(+0.18%)
Apr 26, 2016 47.08 47.15 46.77 47.14 2,709,384 +0.16(+0.33%)
Apr 25, 2016 46.46 46.98 46.38 46.98 3,869,536 +0.31(+0.65%)
Apr 22, 2016 46.54 47.14 46.16 46.67 4,540,929 +0.12(+0.27%)
Apr 21, 2016 47.19 47.99 46.47 46.55 5,256,230 -0.40(-0.84%)
Apr 20, 2016 46.06 47.16 45.47 46.95 11,675,254 +3.54(+8.16%)
Apr 19, 2016 43.34 43.56 43.12 43.40 7,835,321 +0.50(+1.15%)
Apr 18, 2016 42.73 43.11 42.68 42.91 8,510,329 +0.07(+0.15%)
Apr 15, 2016 43.41 43.52 42.73 42.84 4,126,571 -0.37(-0.86%)
Apr 14, 2016 43.33 43.51 43.02 43.21 3,043,222 -0.24(-0.55%)
Apr 13, 2016 42.86 43.49 42.77 43.45 2,917,517 +0.92(+2.18%)
Apr 12, 2016 41.79 42.60 41.79 42.53 2,931,347 +0.76(+1.82%)
Apr 11, 2016 41.89 42.21 41.64 41.77 3,063,676 +0.02(+0.04%)
Apr 08, 2016 41.69 42.19 41.59 41.75 2,275,849 +0.24(+0.58%)
Apr 07, 2016 41.88 42.01 41.28 41.51 3,852,564 -0.78(-1.84%)
Apr 06, 2016 42.11 42.35 41.87 42.29 4,857,955 -0.02(-0.04%)
Apr 05, 2016 41.60 42.34 41.37 42.30 6,214,905 +0.38(+0.91%)
Apr 04, 2016 42.40 42.44 41.86 41.92 2,553,363 -0.52(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.