Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.50 47.89 47.27 47.69 3,721,806 +0.45(+0.95%)
Sep 29, 2016 48.01 48.18 46.92 47.24 3,421,764 -0.87(-1.81%)
Sep 28, 2016 48.09 48.33 47.82 48.11 2,953,370 -0.02(-0.04%)
Sep 27, 2016 47.78 48.22 47.59 48.13 3,528,728 +0.29(+0.60%)
Sep 26, 2016 48.07 48.35 47.66 47.84 3,102,349 -0.56(-1.15%)
Sep 23, 2016 48.57 48.81 48.35 48.40 3,500,615 -0.35(-0.71%)
Sep 22, 2016 48.75 48.85 48.46 48.74 3,935,964 +0.30(+0.63%)
Sep 21, 2016 48.29 48.54 48.09 48.44 4,863,990 +0.40(+0.84%)
Sep 20, 2016 48.57 48.68 48.03 48.03 2,779,377 -0.24(-0.51%)
Sep 19, 2016 48.39 48.77 48.19 48.28 2,235,616 +0.13(+0.28%)
Sep 16, 2016 48.37 48.49 48.00 48.14 5,283,435 -0.51(-1.04%)
Sep 15, 2016 48.33 48.84 48.08 48.65 3,815,193 +0.20(+0.42%)
Sep 14, 2016 49.00 49.07 48.38 48.45 4,219,423 -0.49(-1.00%)
Sep 13, 2016 49.76 49.81 48.84 48.94 4,015,673 -1.30(-2.59%)
Sep 12, 2016 49.35 50.41 48.84 50.24 3,432,710 +0.70(+1.41%)
Sep 09, 2016 50.18 50.19 49.54 49.54 3,830,671 -0.83(-1.64%)
Sep 08, 2016 50.23 50.48 50.03 50.36 2,925,514 +0.15(+0.30%)
Sep 07, 2016 49.90 50.23 49.56 50.21 3,839,120 -0.11(-0.22%)
Sep 06, 2016 50.51 50.68 50.06 50.32 2,480,342 -0.30(-0.58%)
Sep 02, 2016 50.39 50.62 50.62 50.62 2,310,794 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.