Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.69	61.01	60.23	60.58	4,015,637	-0.42(-0.68%)
Feb 27, 2017	60.71	61.05	60.51	60.99	2,424,740	+0.35(+0.58%)
Feb 24, 2017	60.32	60.81	60.08	60.64	2,506,143	-0.20(-0.34%)
Feb 23, 2017	60.71	60.92	60.33	60.85	2,028,089	+0.25(+0.41%)
Feb 22, 2017	60.47	60.77	60.12	60.60	2,021,556	-0.10(-0.17%)
Feb 21, 2017	60.80	61.57	60.44	60.70	2,585,131	-0.01(-0.01%)
Feb 17, 2017		60.71	60.71	60.71	0	+0.39(+0.65%)
Feb 16, 2017	60.24	60.45	59.78	60.32	1,928,429	-0.07(-0.11%)
Feb 15, 2017	60.58	60.80	60.15	60.39	2,195,452	+0.06(+0.10%)
Feb 14, 2017	58.97	60.41	58.90	60.33	2,745,805	+1.08(+1.83%)
Feb 13, 2017	58.90	59.53	58.80	59.25	1,639,739	+0.65(+1.10%)
Feb 10, 2017	58.93	58.97	58.52	58.60	1,583,533	-0.11(-0.19%)
Feb 09, 2017	58.24	58.88	58.03	58.71	1,692,490	+0.67(+1.16%)
Feb 08, 2017	58.07	58.26	57.67	58.04	2,583,797	-0.30(-0.51%)
Feb 07, 2017	58.96	59.25	58.19	58.34	2,701,531	-0.41(-0.70%)
Feb 06, 2017	58.54	58.85	58.33	58.75	2,416,629	-0.06(-0.10%)
Feb 03, 2017	58.44	59.08	58.09	58.80	2,378,418	+1.10(+1.91%)
Feb 02, 2017	57.94	58.45	57.50	57.70	3,482,019	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.